NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $48.01 | $50.22 | $47.69 | $49.96 | 472 234 |
| Dec 04, 2018 | $53.54 | $54.90 | $48.85 | $48.94 | 575 521 |
| Dec 03, 2018 | $55.82 | $56.91 | $51.74 | $53.85 | 675 329 |
| Nov 30, 2018 | $53.00 | $54.14 | $52.33 | $52.93 | 316 719 |
| Nov 29, 2018 | $53.10 | $54.02 | $51.90 | $52.96 | 242 781 |
| Nov 28, 2018 | $52.14 | $53.51 | $50.77 | $53.50 | 515 786 |
| Nov 27, 2018 | $51.74 | $52.35 | $50.70 | $51.53 | 232 516 |
| Nov 26, 2018 | $51.34 | $52.38 | $50.39 | $52.19 | 305 682 |
| Nov 23, 2018 | $50.17 | $52.55 | $50.17 | $50.66 | 121 219 |
| Nov 21, 2018 | $50.25 | $50.94 | $49.18 | $50.43 | 192 266 |
| Nov 20, 2018 | $50.61 | $51.37 | $47.79 | $49.80 | 386 524 |
| Nov 19, 2018 | $52.13 | $52.89 | $50.34 | $51.42 | 453 588 |
| Nov 16, 2018 | $50.14 | $52.57 | $49.80 | $52.23 | 596 509 |
| Nov 15, 2018 | $49.62 | $50.72 | $49.24 | $50.66 | 303 777 |
| Nov 14, 2018 | $51.34 | $51.80 | $49.24 | $50.00 | 316 891 |
| Nov 13, 2018 | $52.13 | $53.18 | $50.58 | $51.36 | 255 736 |
| Nov 12, 2018 | $54.64 | $55.13 | $51.40 | $51.64 | 326 172 |
| Nov 09, 2018 | $58.11 | $58.11 | $53.63 | $54.89 | 310 168 |
| Nov 08, 2018 | $55.99 | $59.08 | $55.56 | $57.72 | 753 040 |
| Nov 07, 2018 | $54.58 | $56.36 | $53.20 | $56.13 | 362 600 |
| Nov 06, 2018 | $53.62 | $55.75 | $52.84 | $53.50 | 314 369 |
| Nov 05, 2018 | $53.50 | $54.37 | $52.10 | $53.95 | 173 462 |
| Nov 02, 2018 | $51.80 | $53.72 | $50.52 | $53.20 | 301 750 |
| Nov 01, 2018 | $51.25 | $52.53 | $48.60 | $51.64 | 758 858 |
| Oct 31, 2018 | $49.95 | $51.46 | $47.62 | $50.77 | 828 877 |
