NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
90 days | $178.75 | $178.75 | |
52 weeks | $113.49 | $189.99 |
Historical Acceleron Pharma Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 31, 2017 | $26.76 | $27.15 | $26.37 | $26.47 | 213 611 |
Mar 30, 2017 | $26.82 | $26.92 | $26.17 | $26.73 | 241 586 |
Mar 29, 2017 | $27.07 | $27.50 | $26.55 | $26.88 | 350 685 |
Mar 28, 2017 | $27.31 | $27.49 | $26.29 | $27.04 | 303 359 |
Mar 27, 2017 | $26.08 | $27.45 | $25.73 | $27.36 | 253 001 |
Mar 24, 2017 | $26.49 | $27.00 | $26.08 | $26.78 | 203 479 |
Mar 23, 2017 | $26.96 | $27.26 | $26.36 | $26.64 | 204 842 |
Mar 22, 2017 | $26.63 | $27.92 | $26.21 | $26.85 | 350 986 |
Mar 21, 2017 | $28.25 | $28.26 | $26.02 | $26.55 | 488 138 |
Mar 20, 2017 | $28.09 | $28.41 | $27.49 | $28.04 | 291 376 |
Mar 17, 2017 | $28.31 | $28.48 | $27.59 | $28.16 | 660 643 |
Mar 16, 2017 | $28.68 | $29.18 | $28.59 | $28.91 | 252 426 |
Mar 15, 2017 | $28.51 | $29.17 | $28.02 | $28.84 | 268 946 |
Mar 14, 2017 | $29.43 | $30.05 | $28.32 | $28.44 | 374 701 |
Mar 13, 2017 | $30.17 | $30.37 | $29.40 | $30.00 | 300 720 |
Mar 10, 2017 | $30.39 | $30.68 | $29.47 | $30.02 | 397 470 |
Mar 09, 2017 | $29.38 | $31.05 | $28.88 | $30.07 | 948 745 |
Mar 08, 2017 | $27.13 | $28.81 | $27.13 | $28.38 | 478 857 |
Mar 07, 2017 | $28.99 | $29.57 | $27.04 | $27.11 | 426 823 |
Mar 06, 2017 | $29.67 | $30.11 | $28.81 | $29.45 | 436 616 |
Mar 03, 2017 | $29.98 | $30.84 | $29.50 | $29.72 | 483 521 |
Mar 02, 2017 | $30.11 | $32.57 | $29.35 | $30.17 | 1 207 420 |
Mar 01, 2017 | $26.70 | $29.75 | $26.70 | $28.69 | 777 175 |
Feb 28, 2017 | $26.53 | $27.33 | $25.86 | $26.72 | 495 449 |
Feb 27, 2017 | $24.91 | $26.78 | $24.91 | $26.65 | 263 299 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLRN stock historical prices to predict future price movements?
Trend Analysis: Examine the XLRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.