NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $29.27 | $29.64 | $28.26 | $28.50 | 436 978 |
| Dec 09, 2016 | $31.74 | $32.05 | $29.39 | $29.70 | 703 065 |
| Dec 08, 2016 | $31.00 | $31.74 | $30.33 | $31.48 | 396 033 |
| Dec 07, 2016 | $33.48 | $33.95 | $30.61 | $30.96 | 712 416 |
| Dec 06, 2016 | $34.99 | $35.00 | $32.45 | $33.98 | 387 260 |
| Dec 05, 2016 | $37.22 | $37.22 | $33.28 | $34.90 | 654 225 |
| Dec 02, 2016 | $34.80 | $36.39 | $34.40 | $36.29 | 471 038 |
| Dec 01, 2016 | $34.12 | $37.29 | $33.24 | $35.04 | 827 447 |
| Nov 30, 2016 | $36.72 | $36.92 | $33.61 | $33.69 | 404 618 |
| Nov 29, 2016 | $36.66 | $37.16 | $35.83 | $36.52 | 442 284 |
| Nov 28, 2016 | $37.76 | $37.76 | $36.35 | $36.43 | 227 909 |
| Nov 25, 2016 | $38.34 | $38.34 | $37.21 | $37.98 | 131 018 |
| Nov 23, 2016 | $36.54 | $38.44 | $35.67 | $38.39 | 267 639 |
| Nov 22, 2016 | $37.87 | $38.02 | $36.22 | $37.09 | 349 709 |
| Nov 21, 2016 | $37.83 | $38.00 | $36.42 | $37.85 | 327 307 |
| Nov 18, 2016 | $37.74 | $38.16 | $36.44 | $37.96 | 455 457 |
| Nov 17, 2016 | $39.32 | $39.93 | $37.87 | $38.15 | 414 863 |
| Nov 16, 2016 | $40.62 | $41.69 | $38.51 | $39.12 | 435 473 |
| Nov 15, 2016 | $40.10 | $41.08 | $39.28 | $40.86 | 332 068 |
| Nov 14, 2016 | $39.28 | $40.49 | $38.57 | $40.18 | 454 760 |
| Nov 11, 2016 | $36.09 | $38.95 | $35.51 | $38.82 | 567 623 |
| Nov 10, 2016 | $34.60 | $36.95 | $33.99 | $36.38 | 542 269 |
| Nov 09, 2016 | $30.53 | $34.06 | $30.45 | $33.76 | 1 288 515 |
| Nov 08, 2016 | $27.19 | $28.33 | $27.10 | $28.15 | 191 014 |
| Nov 07, 2016 | $27.30 | $28.07 | $26.48 | $27.51 | 511 900 |
