NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $29.98 | $30.54 | $29.06 | $29.65 | 273 100 |
| Aug 24, 2016 | $30.80 | $32.15 | $29.72 | $29.86 | 358 700 |
| Aug 23, 2016 | $30.91 | $31.25 | $30.78 | $30.91 | 196 000 |
| Aug 22, 2016 | $30.00 | $30.80 | $30.00 | $30.77 | 214 100 |
| Aug 19, 2016 | $30.00 | $31.97 | $29.56 | $29.85 | 241 300 |
| Aug 18, 2016 | $30.05 | $30.26 | $29.77 | $30.00 | 211 500 |
| Aug 17, 2016 | $29.71 | $30.26 | $29.48 | $30.01 | 186 100 |
| Aug 16, 2016 | $29.99 | $30.12 | $29.46 | $29.71 | 226 800 |
| Aug 15, 2016 | $30.00 | $30.74 | $29.86 | $30.15 | 175 700 |
| Aug 12, 2016 | $29.39 | $30.01 | $29.20 | $29.99 | 119 600 |
| Aug 11, 2016 | $29.07 | $29.54 | $28.29 | $29.48 | 232 800 |
| Aug 10, 2016 | $30.02 | $30.02 | $28.82 | $28.84 | 176 100 |
| Aug 09, 2016 | $30.50 | $30.52 | $29.28 | $30.05 | 223 800 |
| Aug 08, 2016 | $33.02 | $33.52 | $30.33 | $30.37 | 314 800 |
| Aug 05, 2016 | $33.57 | $33.83 | $32.66 | $32.97 | 244 900 |
| Aug 04, 2016 | $31.78 | $34.28 | $31.45 | $33.13 | 405 300 |
| Aug 03, 2016 | $32.93 | $34.12 | $32.55 | $34.06 | 255 500 |
| Aug 02, 2016 | $34.38 | $35.10 | $32.50 | $33.01 | 329 900 |
| Aug 01, 2016 | $34.10 | $34.99 | $33.87 | $34.40 | 154 800 |
| Jul 29, 2016 | $33.73 | $34.46 | $33.15 | $33.92 | 279 200 |
| Jul 28, 2016 | $34.53 | $35.09 | $33.60 | $33.93 | 170 800 |
| Jul 27, 2016 | $32.84 | $34.56 | $32.70 | $34.45 | 169 600 |
| Jul 26, 2016 | $32.65 | $33.26 | $32.46 | $32.67 | 133 000 |
| Jul 25, 2016 | $33.53 | $33.62 | $32.77 | $32.98 | 165 300 |
| Jul 22, 2016 | $33.66 | $33.88 | $32.95 | $33.43 | 213 600 |
