NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $36.18 | $37.04 | $35.54 | $36.80 | 337 819 |
| Jun 14, 2016 | $34.97 | $36.24 | $34.64 | $35.76 | 411 098 |
| Jun 13, 2016 | $34.95 | $36.11 | $33.70 | $34.91 | 412 021 |
| Jun 10, 2016 | $34.00 | $35.94 | $33.26 | $35.44 | 507 295 |
| Jun 09, 2016 | $35.83 | $36.07 | $34.15 | $34.50 | 303 870 |
| Jun 08, 2016 | $35.84 | $36.40 | $35.00 | $36.16 | 264 300 |
| Jun 07, 2016 | $36.68 | $37.67 | $35.66 | $35.76 | 271 661 |
| Jun 06, 2016 | $36.24 | $37.56 | $35.48 | $37.05 | 388 604 |
| Jun 03, 2016 | $36.99 | $36.99 | $34.89 | $36.19 | 356 500 |
| Jun 02, 2016 | $33.76 | $37.28 | $33.76 | $37.23 | 408 809 |
| Jun 01, 2016 | $34.09 | $34.56 | $33.36 | $33.90 | 410 883 |
| May 31, 2016 | $34.15 | $34.41 | $33.50 | $34.21 | 460 048 |
| May 27, 2016 | $34.35 | $34.44 | $33.29 | $33.89 | 293 727 |
| May 26, 2016 | $34.72 | $34.79 | $34.16 | $34.35 | 370 584 |
| May 25, 2016 | $34.79 | $34.89 | $34.01 | $34.78 | 419 248 |
| May 24, 2016 | $34.06 | $34.83 | $33.51 | $34.47 | 374 362 |
| May 23, 2016 | $33.73 | $34.78 | $33.53 | $34.06 | 318 625 |
| May 20, 2016 | $33.15 | $33.73 | $32.74 | $33.68 | 303 362 |
| May 19, 2016 | $32.64 | $33.30 | $32.07 | $32.95 | 391 974 |
| May 18, 2016 | $31.80 | $33.33 | $31.80 | $32.89 | 341 825 |
| May 17, 2016 | $32.45 | $32.99 | $31.81 | $32.04 | 347 947 |
| May 16, 2016 | $29.60 | $32.40 | $29.41 | $32.22 | 373 701 |
| May 13, 2016 | $28.57 | $29.60 | $28.35 | $29.37 | 197 192 |
| May 12, 2016 | $29.91 | $29.91 | $28.00 | $28.57 | 261 039 |
| May 11, 2016 | $31.45 | $31.82 | $29.68 | $29.73 | 239 259 |
