NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $33.38 | $34.13 | $32.92 | $33.45 | 304 200 |
| Jul 20, 2016 | $32.56 | $33.47 | $32.24 | $33.00 | 293 000 |
| Jul 19, 2016 | $32.49 | $32.93 | $32.00 | $32.36 | 318 100 |
| Jul 18, 2016 | $33.04 | $33.04 | $32.18 | $32.46 | 276 300 |
| Jul 15, 2016 | $33.16 | $33.65 | $32.85 | $33.09 | 207 500 |
| Jul 14, 2016 | $33.46 | $34.18 | $32.43 | $32.81 | 203 100 |
| Jul 13, 2016 | $35.34 | $35.57 | $32.79 | $32.87 | 240 200 |
| Jul 12, 2016 | $34.84 | $35.52 | $34.48 | $35.10 | 224 100 |
| Jul 11, 2016 | $34.93 | $35.09 | $34.00 | $34.35 | 200 100 |
| Jul 08, 2016 | $33.75 | $34.78 | $33.44 | $34.75 | 358 500 |
| Jul 07, 2016 | $34.58 | $34.93 | $33.32 | $33.91 | 255 900 |
| Jul 06, 2016 | $32.58 | $34.50 | $32.53 | $34.48 | 363 100 |
| Jul 05, 2016 | $34.95 | $35.30 | $32.54 | $32.77 | 426 400 |
| Jul 01, 2016 | $33.87 | $35.35 | $33.45 | $35.27 | 448 600 |
| Jun 30, 2016 | $35.08 | $35.08 | $33.56 | $33.98 | 442 900 |
| Jun 29, 2016 | $34.40 | $35.22 | $33.61 | $35.00 | 298 900 |
| Jun 28, 2016 | $32.66 | $34.00 | $32.30 | $33.89 | 326 300 |
| Jun 27, 2016 | $33.15 | $33.38 | $31.55 | $31.84 | 335 100 |
| Jun 24, 2016 | $33.19 | $34.42 | $32.67 | $33.46 | 806 900 |
| Jun 23, 2016 | $33.99 | $35.21 | $33.50 | $35.04 | 372 000 |
| Jun 22, 2016 | $33.80 | $35.02 | $33.19 | $33.56 | 305 100 |
| Jun 21, 2016 | $35.09 | $35.09 | $33.25 | $33.73 | 307 300 |
| Jun 20, 2016 | $34.92 | $35.70 | $34.19 | $34.87 | 222 500 |
| Jun 17, 2016 | $36.42 | $36.42 | $34.25 | $34.38 | 606 900 |
| Jun 16, 2016 | $36.38 | $36.53 | $35.34 | $36.30 | 254 757 |
