NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $28.74 | $30.33 | $28.60 | $29.90 | 424 005 |
| Apr 04, 2016 | $27.36 | $29.67 | $27.02 | $29.21 | 453 927 |
| Apr 01, 2016 | $26.15 | $27.42 | $25.49 | $27.34 | 363 228 |
| Mar 31, 2016 | $26.05 | $27.14 | $25.69 | $26.39 | 368 786 |
| Mar 30, 2016 | $26.01 | $27.69 | $25.22 | $25.95 | 266 562 |
| Mar 29, 2016 | $23.89 | $25.95 | $23.20 | $25.76 | 391 300 |
| Mar 28, 2016 | $24.20 | $24.64 | $23.10 | $23.92 | 283 500 |
| Mar 24, 2016 | $24.60 | $25.21 | $23.13 | $24.21 | 415 000 |
| Mar 23, 2016 | $27.45 | $28.12 | $24.45 | $24.46 | 463 300 |
| Mar 22, 2016 | $26.15 | $28.08 | $25.90 | $27.62 | 354 700 |
| Mar 21, 2016 | $25.21 | $27.16 | $24.82 | $26.39 | 341 200 |
| Mar 18, 2016 | $23.74 | $25.46 | $23.18 | $25.31 | 752 400 |
| Mar 17, 2016 | $24.73 | $25.08 | $22.67 | $23.64 | 423 600 |
| Mar 16, 2016 | $25.34 | $26.18 | $24.12 | $24.87 | 415 600 |
| Mar 15, 2016 | $26.97 | $27.99 | $25.02 | $25.49 | 330 700 |
| Mar 14, 2016 | $26.87 | $28.03 | $26.81 | $27.26 | 410 300 |
| Mar 11, 2016 | $26.25 | $26.93 | $25.40 | $26.87 | 328 000 |
| Mar 10, 2016 | $27.63 | $28.95 | $25.74 | $26.02 | 368 200 |
| Mar 09, 2016 | $27.82 | $28.22 | $26.10 | $27.36 | 537 400 |
| Mar 08, 2016 | $29.59 | $30.10 | $27.59 | $27.74 | 360 000 |
| Mar 07, 2016 | $28.28 | $30.56 | $27.85 | $29.78 | 537 900 |
| Mar 04, 2016 | $27.90 | $29.41 | $27.33 | $28.47 | 343 400 |
| Mar 03, 2016 | $27.59 | $28.45 | $27.35 | $27.97 | 327 100 |
| Mar 02, 2016 | $27.08 | $28.27 | $26.89 | $27.65 | 507 000 |
| Mar 01, 2016 | $25.57 | $27.25 | $25.11 | $27.25 | 478 900 |
