NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $36.76 | $37.34 | $36.01 | $36.19 | 379 400 |
| Sep 29, 2016 | $39.35 | $39.35 | $36.29 | $36.41 | 530 400 |
| Sep 28, 2016 | $40.52 | $40.52 | $38.77 | $39.58 | 307 100 |
| Sep 27, 2016 | $39.11 | $40.70 | $38.91 | $40.47 | 259 300 |
| Sep 26, 2016 | $39.21 | $39.53 | $38.64 | $39.15 | 242 900 |
| Sep 23, 2016 | $40.00 | $40.33 | $38.99 | $39.50 | 274 900 |
| Sep 22, 2016 | $38.42 | $40.38 | $38.12 | $40.00 | 439 800 |
| Sep 21, 2016 | $37.77 | $38.40 | $36.98 | $38.12 | 385 000 |
| Sep 20, 2016 | $36.85 | $37.67 | $36.33 | $37.48 | 381 400 |
| Sep 19, 2016 | $34.84 | $37.20 | $34.45 | $36.50 | 396 000 |
| Sep 16, 2016 | $33.40 | $34.60 | $32.45 | $34.51 | 415 400 |
| Sep 15, 2016 | $34.22 | $34.42 | $32.72 | $33.51 | 288 300 |
| Sep 14, 2016 | $33.23 | $34.58 | $33.23 | $34.41 | 329 600 |
| Sep 13, 2016 | $32.64 | $33.46 | $31.52 | $33.16 | 320 300 |
| Sep 12, 2016 | $31.24 | $32.66 | $31.24 | $32.57 | 260 000 |
| Sep 09, 2016 | $32.09 | $32.46 | $30.97 | $31.40 | 451 000 |
| Sep 08, 2016 | $31.65 | $32.48 | $30.29 | $32.32 | 131 900 |
| Sep 07, 2016 | $32.00 | $32.20 | $31.18 | $31.68 | 275 000 |
| Sep 06, 2016 | $31.06 | $32.65 | $30.82 | $32.02 | 275 100 |
| Sep 02, 2016 | $30.38 | $31.62 | $30.25 | $30.84 | 131 700 |
| Sep 01, 2016 | $30.03 | $30.80 | $29.88 | $30.25 | 135 700 |
| Aug 31, 2016 | $30.15 | $30.77 | $29.26 | $30.01 | 279 400 |
| Aug 30, 2016 | $30.26 | $30.84 | $30.11 | $30.32 | 85 000 |
| Aug 29, 2016 | $30.33 | $30.51 | $29.62 | $30.28 | 123 900 |
| Aug 26, 2016 | $29.78 | $30.55 | $29.40 | $30.21 | 146 400 |
