NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $25.61 | $28.78 | $24.87 | $27.49 | 530 000 |
| Nov 03, 2016 | $27.33 | $27.39 | $24.77 | $24.86 | 355 100 |
| Nov 02, 2016 | $28.23 | $28.91 | $27.34 | $27.36 | 243 400 |
| Nov 01, 2016 | $28.09 | $28.98 | $27.62 | $28.30 | 274 200 |
| Oct 31, 2016 | $27.54 | $28.59 | $27.42 | $28.03 | 266 800 |
| Oct 28, 2016 | $27.77 | $28.12 | $26.78 | $27.48 | 268 800 |
| Oct 27, 2016 | $27.48 | $29.19 | $27.46 | $28.00 | 644 300 |
| Oct 26, 2016 | $27.69 | $27.98 | $26.43 | $26.92 | 198 300 |
| Oct 25, 2016 | $28.35 | $28.44 | $27.57 | $27.64 | 182 000 |
| Oct 24, 2016 | $29.39 | $29.40 | $28.23 | $28.25 | 211 100 |
| Oct 21, 2016 | $30.04 | $30.23 | $29.11 | $29.20 | 152 700 |
| Oct 20, 2016 | $29.86 | $30.41 | $29.55 | $30.19 | 249 000 |
| Oct 19, 2016 | $30.06 | $30.19 | $29.52 | $29.94 | 224 900 |
| Oct 18, 2016 | $30.28 | $30.52 | $29.81 | $30.02 | 124 300 |
| Oct 17, 2016 | $29.73 | $30.16 | $29.09 | $29.86 | 177 600 |
| Oct 14, 2016 | $30.64 | $30.64 | $29.74 | $29.74 | 301 800 |
| Oct 13, 2016 | $30.35 | $31.07 | $30.01 | $30.34 | 257 400 |
| Oct 12, 2016 | $33.69 | $33.69 | $30.75 | $30.76 | 226 000 |
| Oct 11, 2016 | $34.59 | $35.17 | $33.49 | $33.73 | 330 800 |
| Oct 10, 2016 | $33.89 | $35.36 | $33.78 | $35.06 | 236 200 |
| Oct 07, 2016 | $34.00 | $34.00 | $32.96 | $33.47 | 289 800 |
| Oct 06, 2016 | $35.68 | $35.68 | $33.84 | $33.95 | 205 900 |
| Oct 05, 2016 | $35.38 | $36.48 | $35.16 | $36.22 | 311 500 |
| Oct 04, 2016 | $35.64 | $36.22 | $34.29 | $35.31 | 124 200 |
| Oct 03, 2016 | $36.00 | $36.02 | $34.75 | $35.56 | 240 500 |
