NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $30.93 | $31.67 | $30.25 | $31.59 | 312 920 |
| May 09, 2016 | $29.36 | $31.22 | $29.36 | $30.80 | 254 651 |
| May 06, 2016 | $30.28 | $30.88 | $27.01 | $29.43 | 916 804 |
| May 05, 2016 | $28.59 | $31.94 | $28.59 | $30.19 | 880 026 |
| May 04, 2016 | $28.12 | $28.33 | $26.72 | $27.50 | 456 846 |
| May 03, 2016 | $29.95 | $30.35 | $28.23 | $28.33 | 387 609 |
| May 02, 2016 | $30.05 | $30.46 | $28.53 | $30.33 | 364 314 |
| Apr 29, 2016 | $29.93 | $30.21 | $29.13 | $29.95 | 310 050 |
| Apr 28, 2016 | $30.36 | $31.66 | $29.76 | $30.11 | 215 835 |
| Apr 27, 2016 | $31.34 | $31.66 | $30.30 | $30.70 | 274 534 |
| Apr 26, 2016 | $31.35 | $31.86 | $30.32 | $31.03 | 255 001 |
| Apr 25, 2016 | $32.28 | $33.70 | $31.14 | $31.45 | 456 134 |
| Apr 22, 2016 | $31.66 | $32.48 | $30.90 | $32.20 | 168 192 |
| Apr 21, 2016 | $30.28 | $31.76 | $30.01 | $31.68 | 300 863 |
| Apr 20, 2016 | $29.93 | $31.08 | $29.25 | $30.44 | 611 250 |
| Apr 19, 2016 | $31.48 | $31.48 | $28.84 | $29.18 | 316 352 |
| Apr 18, 2016 | $31.12 | $31.60 | $30.13 | $31.47 | 269 965 |
| Apr 15, 2016 | $31.29 | $31.60 | $30.15 | $31.23 | 167 894 |
| Apr 14, 2016 | $31.69 | $32.35 | $30.88 | $31.44 | 169 012 |
| Apr 13, 2016 | $31.89 | $31.92 | $30.39 | $31.72 | 205 339 |
| Apr 12, 2016 | $30.62 | $31.53 | $28.97 | $31.42 | 319 643 |
| Apr 11, 2016 | $31.46 | $32.45 | $30.25 | $30.48 | 312 925 |
| Apr 08, 2016 | $32.19 | $32.54 | $30.88 | $31.26 | 473 218 |
| Apr 07, 2016 | $31.36 | $32.38 | $30.02 | $31.45 | 525 084 |
| Apr 06, 2016 | $29.96 | $32.00 | $29.76 | $31.92 | 498 057 |
