NYSEARCA:XME

Spdr S&p Metals And Mining Etf ETF Price (Quote)

etoro logo Buy XME
*Your capital is at risk
$102.09
-1.60 (-1.54%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $99.74 $124.22 Monday, 13th Jul 2026 XME stock ended at $102.09. This is 1.54% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.01% from a day low at $101.45 to a day high of $103.49.
90 days $99.74 $132.94
52 weeks $71.07 $135.68

Historical SPDR S&P Metals and Mining ETF prices

Date Open High Low Close Volume
Jul 13, 2026 $102.47 $103.49 $101.45 $102.09 1 861 114
Jul 10, 2026 $103.18 $104.03 $102.63 $103.69 1 468 418
Jul 09, 2026 $103.22 $104.04 $102.21 $103.24 1 537 737
Jul 08, 2026 $100.88 $102.81 $99.74 $101.94 2 118 002
Jul 07, 2026 $105.31 $105.31 $100.79 $102.47 2 502 375
Jul 06, 2026 $106.62 $107.71 $105.58 $106.08 2 003 729
Jul 02, 2026 $106.26 $108.87 $103.52 $105.13 2 286 871
Jul 01, 2026 $105.75 $108.23 $104.27 $104.36 5 110 285
Jun 30, 2026 $106.75 $107.25 $105.46 $106.93 1 180 801
Jun 29, 2026 $107.72 $108.10 $104.63 $106.52 1 778 633
Jun 26, 2026 $107.58 $109.60 $106.87 $108.01 91 003
Jun 25, 2026 $109.00 $109.43 $105.95 $108.74 1 277 978
Jun 24, 2026 $108.96 $109.38 $106.07 $107.22 2 114 811
Jun 23, 2026 $111.42 $113.64 $110.41 $110.90 2 321 125
Jun 22, 2026 $115.95 $116.38 $114.50 $115.22 1 900 749
Jun 18, 2026 $119.22 $119.41 $116.20 $117.02 2 335 480
Jun 17, 2026 $119.24 $122.53 $118.28 $118.39 1 912 052
Jun 16, 2026 $121.18 $122.13 $119.15 $119.33 1 236 036
Jun 15, 2026 $123.58 $124.22 $120.57 $120.63 2 583 629
Jun 12, 2026 $119.29 $121.27 $118.83 $120.44 1 467 838
Jun 11, 2026 $113.63 $118.50 $113.32 $118.35 1 924 656
Jun 10, 2026 $115.37 $117.16 $112.26 $112.43 2 257 320
Jun 09, 2026 $119.57 $119.90 $112.13 $116.10 1 887 957
Jun 08, 2026 $120.71 $120.81 $118.24 $118.59 3 301 814
Jun 05, 2026 $126.49 $126.49 $117.82 $118.60 3 332 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XME stock historical prices to predict future price movements?
Trend Analysis: Examine the XME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR S&P METALS AND MINING ETF
XME was created on 06/19/06 by State Street Global Advisors. The ETF tracks an equal-weighted index of U.S. metals and mining companies. It holds firms classified as operating in the Metals and Mining sector by GICS, including coal firms....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE