CRYPTO:XNAUSD

Neurai Usd Stock Price (Quote)

etoro logo Buy XNAUSD
*Your capital is at risk
$0.00004097
+0.00000075 (+1.86%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0000370000 $0.000062855 Wednesday, 3rd Jun 2026 XNAUSD stock ended at $0.00004097. This is 1.86% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.09% from a day low at $0.00004013 to a day high of $0.00004097.
90 days $0.000030978 $0.000062855
52 weeks $0.000030978 $0.0002

Historical Neurai USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000405265 $0.00004097 $0.00004013 $0.00004097 42 517
Jun 02, 2026 $0.0000409213 $0.00004175 $0.00004013 $0.00004022 46 119
Jun 01, 2026 $0.0000421529 $0.00004228 $0.00004092 $0.00004097 20 321
May 31, 2026 $0.000043 $0.0000450000 $0.000042 $0.000042 21 677
May 30, 2026 $0.000042 $0.000044 $0.000042 $0.000043 32 589
May 29, 2026 $0.0000390000 $0.000042 $0.0000380000 $0.000042 38 497
May 28, 2026 $0.0000400000 $0.0000400000 $0.0000380000 $0.0000390000 43 615
May 27, 2026 $0.0000400000 $0.0000400000 $0.0000390000 $0.0000400000 32 121
May 26, 2026 $0.000042 $0.000042 $0.0000400000 $0.0000400000 35 660
May 25, 2026 $0.000042 $0.000042 $0.0000410000 $0.000042 40 670
May 24, 2026 $0.000043 $0.000043 $0.000042 $0.000042 40 538
May 23, 2026 $0.000043 $0.000043 $0.000042 $0.000043 42 489
May 22, 2026 $0.000043 $0.000044 $0.000043 $0.000043 42 489
May 21, 2026 $0.000043 $0.000044 $0.000043 $0.000043 43 883
May 20, 2026 $0.000042 $0.000044 $0.0000370000 $0.000043 43 883
May 19, 2026 $0.000042 $0.000042 $0.0000410000 $0.000042 43 883
May 18, 2026 $0.000042 $0.000042 $0.0000410000 $0.000042 42 531
May 17, 2026 $0.000043 $0.000043 $0.000042 $0.000043 37 174
May 16, 2026 $0.0000430573 $0.0000431 $0.00004261 $0.0000429907 16 664
May 15, 2026 $0.0000464778 $0.00004648 $0.000043426 $0.00004388 24 480
May 14, 2026 $0.0000536923 $0.00005583 $0.000040252 $0.0000464762 107 803
May 13, 2026 $0.000054556 $0.000055827 $0.0000533359 $0.00005421 55 423
May 12, 2026 $0.000053519 $0.000062855 $0.00005332 $0.00005456 97 637
May 11, 2026 $0.000053519 $0.00005353 $0.0000534245 $0.00005344 56 570
May 10, 2026 $0.0000539941 $0.00005406 $0.00005387 $0.00005402 85 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XNAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XNAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XNAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE