CRYPTO:XNAUSD

Neurai Usd Stock Price (Quote)

etoro logo Buy XNAUSD
*Your capital is at risk
$0.00003336
-0.00000081 (-2.37%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0000331993 $0.0000450000 Tuesday, 23rd Jun 2026 XNAUSD stock ended at $0.00003336. This is 2.37% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.97% from a day low at $0.0000331993 to a day high of $0.0000341844.
90 days $0.0000320045 $0.000062855
52 weeks $0.000030978 $0.0002

Historical Neurai USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000341735 $0.0000341844 $0.0000331993 $0.00003336 24 826
Jun 22, 2026 $0.0000347329 $0.000034856 $0.000034169 $0.00003417 15 811
Jun 21, 2026 $0.0000347329 $0.0000347762 $0.00003459 $0.00003461 16 586
Jun 20, 2026 $0.000035448 $0.000035448 $0.00003511 $0.00003511 36 206
Jun 19, 2026 $0.000035814 $0.0000358408 $0.0000356956 $0.00003573 33 004
Jun 18, 2026 $0.0000385571 $0.00003858 $0.00003855 $0.00003856 26 603
Jun 17, 2026 $0.0000396697 $0.00004072 $0.00003926 $0.00003962 38 937
Jun 16, 2026 $0.0000394686 $0.00004273 $0.00003833 $0.00003966 40 831
Jun 15, 2026 $0.0000386686 $0.00004002 $0.0000386 $0.00003948 33 154
Jun 14, 2026 $0.0000388037 $0.0000393 $0.0000385 $0.0000387 12 441
Jun 13, 2026 $0.0000386955 $0.00003922 $0.00003854 $0.0000389 20 941
Jun 12, 2026 $0.0000382916 $0.00003898 $0.00003818 $0.0000387 38 619
Jun 11, 2026 $0.0000385814 $0.00003861 $0.00003814 $0.0000383 18 098
Jun 10, 2026 $0.0000383125 $0.00003864 $0.00003812 $0.00003857 12 844
Jun 09, 2026 $0.0000388241 $0.00003887 $0.00003806 $0.00003824 33 990
Jun 08, 2026 $0.0000389154 $0.00003983 $0.00003849 $0.00003884 40 707
Jun 07, 2026 $0.0000386445 $0.000039 $0.00003854 $0.00003889 32 853
Jun 06, 2026 $0.0000403674 $0.00004046 $0.00003864 $0.00003868 28 302
Jun 05, 2026 $0.0000413422 $0.00004135 $0.00004033 $0.00004039 42 158
Jun 04, 2026 $0.0000409593 $0.00004168 $0.00004091 $0.00004132 39 708
Jun 03, 2026 $0.0000405265 $0.00004097 $0.00004013 $0.00004097 42 517
Jun 02, 2026 $0.0000409213 $0.00004175 $0.00004013 $0.00004022 46 119
Jun 01, 2026 $0.0000421529 $0.00004228 $0.00004092 $0.00004097 20 321
May 31, 2026 $0.000043 $0.0000450000 $0.000042 $0.000042 21 677
May 30, 2026 $0.000042 $0.000044 $0.000042 $0.000043 32 589

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XNAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XNAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XNAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE