Range Low Price High Price Comment
30 days $4.80 $6.09 Friday, 24th Jul 2026 XNET stock ended at $5.52. This is 0.719% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 3.26% from a day low at $5.52 to a day high of $5.70.
90 days $4.52 $6.57
52 weeks $4.35 $11.03

Historical Xunlei Limited prices

Date Open High Low Close Volume
Jul 24, 2026 $5.58 $5.70 $5.52 $5.52 190 997
Jul 23, 2026 $5.65 $5.71 $5.53 $5.56 162 832
Jul 22, 2026 $5.76 $5.79 $5.66 $5.66 120 064
Jul 21, 2026 $5.90 $5.99 $5.81 $5.82 195 552
Jul 20, 2026 $5.83 $6.03 $5.82 $5.87 177 812
Jul 17, 2026 $5.96 $5.99 $5.77 $5.77 195 680
Jul 16, 2026 $6.07 $6.09 $5.97 $6.08 175 565
Jul 15, 2026 $5.95 $5.98 $5.85 $5.95 134 712
Jul 14, 2026 $5.87 $5.87 $5.74 $5.76 109 748
Jul 13, 2026 $5.68 $5.82 $5.61 $5.68 161 113
Jul 10, 2026 $5.86 $5.86 $5.73 $5.73 95 704
Jul 09, 2026 $5.84 $5.89 $5.68 $5.84 141 013
Jul 08, 2026 $5.69 $5.75 $5.56 $5.72 186 016
Jul 07, 2026 $5.77 $5.83 $5.57 $5.60 177 263
Jul 06, 2026 $5.71 $5.86 $5.70 $5.79 147 283
Jul 02, 2026 $5.90 $6.00 $5.61 $5.64 181 820
Jul 01, 2026 $5.53 $6.04 $5.32 $5.84 338 895
Jun 30, 2026 $5.37 $5.68 $5.37 $5.60 235 111
Jun 29, 2026 $5.38 $5.46 $5.12 $5.41 269 514
Jun 26, 2026 $5.15 $5.64 $5.11 $5.36 629 200
Jun 25, 2026 $4.90 $5.16 $4.82 $5.03 384 100
Jun 24, 2026 $4.86 $5.03 $4.80 $4.86 306 336
Jun 23, 2026 $4.87 $5.08 $4.83 $4.89 291 700
Jun 22, 2026 $4.92 $5.22 $4.91 $5.08 246 300
Jun 18, 2026 $4.86 $5.03 $4.82 $4.96 2 460 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XNET stock historical prices to predict future price movements?
Trend Analysis: Examine the XNET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XNET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XUNLEI LIMITED
Xunlei
Xunlei Limited, together with its subsidiaries, operates an Internet platform for digital media content in the People's Republic of China. The company's platform is based on cloud technology that enables users to access, store, manage, and consume digital media content. It offers Xunlei Accelerator, which enables users to accelerate digital transmission over the internet; mobile acceleration plug-in, which provides mobile device users with benefi...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE