NASDAQ:XOMAO
XOMA Corporation Stock Price (Quote)
$24.99
-0.106 (-0.422%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.87 | $25.25 | Friday, 3rd May 2024 XOMAO stock ended at $24.99. This is 0.422% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $24.99 to a day high of $25.20. |
| 90 days | $24.42 | $25.85 | |
| 52 weeks | $20.43 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.20 | $25.20 | $24.99 | $24.99 | 1 387 |
| May 02, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| May 01, 2024 | $25.09 | $25.10 | $25.09 | $25.10 | 1 089 |
| Apr 30, 2024 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| Apr 29, 2024 | $25.09 | $25.09 | $24.87 | $24.89 | 5 048 |
| Apr 26, 2024 | $25.08 | $25.08 | $24.97 | $24.97 | 1 560 |
| Apr 25, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 930 |
| Apr 24, 2024 | $25.08 | $25.08 | $25.00 | $25.00 | 650 |
| Apr 23, 2024 | $25.00 | $25.08 | $25.00 | $25.00 | 2 338 |
| Apr 22, 2024 | $25.09 | $25.09 | $24.96 | $24.96 | 419 |
| Apr 19, 2024 | $25.09 | $25.16 | $25.09 | $25.09 | 1 790 |
| Apr 18, 2024 | $24.99 | $25.25 | $24.99 | $25.25 | 940 |
| Apr 17, 2024 | $25.02 | $25.11 | $25.01 | $25.11 | 1 850 |
| Apr 16, 2024 | $25.02 | $25.02 | $24.90 | $25.00 | 2 076 |
| Apr 15, 2024 | $25.02 | $25.02 | $24.99 | $24.99 | 2 343 |
| Apr 12, 2024 | $25.08 | $25.08 | $25.02 | $25.02 | 411 |
| Apr 11, 2024 | $25.10 | $25.10 | $24.97 | $24.97 | 1 929 |
| Apr 10, 2024 | $24.99 | $25.00 | $24.99 | $25.00 | 641 |
| Apr 09, 2024 | $25.00 | $25.12 | $24.99 | $25.12 | 3 480 |
| Apr 08, 2024 | $24.90 | $25.00 | $24.90 | $24.99 | 3 132 |
| Apr 05, 2024 | $24.99 | $25.00 | $24.99 | $25.00 | 1 658 |
| Apr 04, 2024 | $25.00 | $25.00 | $24.99 | $25.00 | 3 958 |
| Apr 03, 2024 | $25.00 | $25.09 | $24.99 | $25.00 | 7 368 |
| Apr 02, 2024 | $25.33 | $25.33 | $24.99 | $25.04 | 4 977 |
| Apr 01, 2024 | $25.45 | $25.85 | $25.45 | $25.70 | 2 284 |
