FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.67 $10.47 Friday, 31st May 2024 XPEV stock ended at $8.31. This is 4.04% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.00% from a day low at $8.17 to a day high of $8.50.
90 days $6.55 $10.64
52 weeks $6.55 $23.62

Historical Xpeng Inc prices

Date Open High Low Close Volume
Sep 23, 2021 $37.00 $37.12 $35.92 $36.81 8 457 061
Sep 22, 2021 $37.00 $37.53 $36.60 $36.95 5 474 962
Sep 21, 2021 $37.00 $37.31 $36.48 $36.74 6 655 895
Sep 20, 2021 $37.50 $37.71 $36.01 $36.59 8 009 637
Sep 17, 2021 $37.99 $39.12 $37.70 $39.01 10 836 056
Sep 16, 2021 $37.40 $38.01 $36.95 $37.59 5 836 935
Sep 15, 2021 $38.44 $38.65 $36.73 $38.10 11 979 187
Sep 14, 2021 $38.30 $39.40 $38.03 $38.44 5 561 715
Sep 13, 2021 $38.89 $38.95 $37.25 $38.33 6 846 566
Sep 10, 2021 $39.67 $40.65 $38.44 $38.54 7 451 535
Sep 09, 2021 $39.14 $39.74 $38.05 $39.37 5 622 181
Sep 08, 2021 $40.70 $40.95 $38.74 $39.26 13 315 131
Sep 07, 2021 $40.21 $42.50 $40.18 $41.77 13 084 733
Sep 03, 2021 $40.58 $40.62 $39.36 $39.75 5 943 985
Sep 02, 2021 $41.12 $41.64 $40.52 $40.79 6 823 423
Sep 01, 2021 $41.10 $42.04 $40.48 $40.78 11 589 223
Aug 31, 2021 $40.55 $42.50 $40.42 $42.50 11 899 241
Aug 30, 2021 $40.45 $40.85 $39.02 $40.75 6 699 672
Aug 27, 2021 $41.68 $41.68 $40.16 $40.28 6 777 091
Aug 26, 2021 $40.00 $42.45 $39.85 $40.62 12 022 171
Aug 25, 2021 $40.39 $41.22 $39.81 $40.87 6 704 768
Aug 24, 2021 $40.19 $40.78 $39.61 $40.55 7 753 167
Aug 23, 2021 $38.97 $39.80 $38.25 $39.69 6 756 932
Aug 20, 2021 $38.02 $39.95 $37.90 $38.69 7 499 929
Aug 19, 2021 $38.50 $39.09 $37.50 $37.57 6 465 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPEV stock historical prices to predict future price movements?
Trend Analysis: Examine the XPEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xpeng Inc

Xpeng XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles in the People's Republic of China. It offers SUVs under the G3 and G3i names; four-door sports sedans under the P7 name; and family sedans under the P5 name. The company also provides sales contracts, maintenance, super charging, vehicle leasing, insurance agency, ride-hailing, technical support, automotive loan referral and auto financing, music subscription, and oth... XPEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT