Range Low Price High Price Comment
30 days $6.95 $10.47 Friday, 24th May 2024 XPEV stock ended at $8.20. This is 1.23% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.89% from a day low at $8.10 to a day high of $8.42.
90 days $6.55 $10.64
52 weeks $6.55 $23.62

Historical Xpeng Inc prices

Date Open High Low Close Volume
Aug 12, 2021 $41.56 $41.56 $39.88 $41.02 5 888 822
Aug 11, 2021 $42.50 $42.75 $41.21 $42.25 6 108 274
Aug 10, 2021 $42.61 $43.69 $41.88 $42.33 5 266 506
Aug 09, 2021 $41.39 $42.79 $41.11 $42.37 6 470 659
Aug 06, 2021 $42.91 $43.07 $40.37 $41.22 8 894 851
Aug 05, 2021 $43.00 $43.53 $42.12 $42.75 6 282 022
Aug 04, 2021 $44.17 $45.13 $43.46 $43.78 10 353 075
Aug 03, 2021 $42.22 $43.08 $41.52 $42.76 10 951 829
Aug 02, 2021 $42.50 $44.12 $41.81 $43.39 20 694 066
Jul 30, 2021 $38.68 $42.24 $38.22 $40.53 21 662 208
Jul 29, 2021 $38.92 $39.26 $37.47 $38.10 9 826 445
Jul 28, 2021 $36.84 $38.34 $35.95 $37.34 19 649 870
Jul 27, 2021 $39.34 $39.83 $33.86 $34.70 38 564 242
Jul 26, 2021 $39.61 $43.02 $39.41 $40.75 12 290 598
Jul 23, 2021 $41.99 $42.08 $39.72 $41.00 11 432 351
Jul 22, 2021 $43.55 $43.95 $42.66 $43.27 6 869 359
Jul 21, 2021 $41.62 $44.42 $41.37 $43.87 18 049 824
Jul 20, 2021 $39.94 $40.99 $39.10 $40.76 8 095 124
Jul 19, 2021 $38.18 $39.90 $37.21 $39.72 10 484 838
Jul 16, 2021 $38.93 $39.55 $38.38 $39.03 11 204 243
Jul 15, 2021 $37.49 $39.30 $36.92 $38.51 10 908 189
Jul 14, 2021 $38.89 $39.51 $37.28 $37.77 11 058 171
Jul 13, 2021 $39.70 $40.31 $38.51 $39.19 8 335 663
Jul 12, 2021 $39.95 $40.89 $38.62 $39.80 9 219 192
Jul 09, 2021 $40.36 $40.69 $38.87 $39.92 11 212 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPEV stock historical prices to predict future price movements?
Trend Analysis: Examine the XPEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xpeng Inc

Xpeng XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles in the People's Republic of China. It offers SUVs under the G3 and G3i names; four-door sports sedans under the P7 name; and family sedans under the P5 name. The company also provides sales contracts, maintenance, super charging, vehicle leasing, insurance agency, ride-hailing, technical support, automotive loan referral and auto financing, music subscription, and oth... XPEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT