NYSE:XPEV
Xpeng Stock Price (Quote)
$8.30
+0.0300 (+0.363%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.55 | $9.53 | Friday, 17th May 2024 XPEV stock ended at $8.30. This is 0.363% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.42% from a day low at $8.03 to a day high of $8.47. |
90 days | $6.55 | $10.64 | |
52 weeks | $6.55 | $23.62 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2021 | $43.23 | $44.78 | $43.03 | $44.42 | 22 535 264 |
Jun 29, 2021 | $44.15 | $45.10 | $43.37 | $44.32 | 14 319 479 |
Jun 28, 2021 | $42.40 | $45.53 | $42.36 | $45.31 | 15 872 140 |
Jun 25, 2021 | $41.15 | $42.45 | $40.77 | $42.16 | 11 319 970 |
Jun 24, 2021 | $42.20 | $42.27 | $40.16 | $40.95 | 14 724 651 |
Jun 23, 2021 | $42.02 | $42.73 | $41.05 | $41.61 | 16 744 725 |
Jun 22, 2021 | $42.45 | $43.55 | $39.71 | $39.99 | 23 235 347 |
Jun 21, 2021 | $44.93 | $45.00 | $42.08 | $43.63 | 14 208 561 |
Jun 18, 2021 | $44.64 | $45.75 | $44.43 | $45.23 | 34 793 758 |
Jun 17, 2021 | $41.09 | $44.40 | $40.96 | $44.24 | 18 533 845 |
Jun 16, 2021 | $38.87 | $41.26 | $38.64 | $41.03 | 14 564 686 |
Jun 15, 2021 | $41.25 | $42.00 | $40.05 | $40.17 | 16 002 751 |
Jun 14, 2021 | $41.94 | $43.20 | $41.45 | $42.60 | 14 376 143 |
Jun 11, 2021 | $38.90 | $41.77 | $38.68 | $41.50 | 19 211 332 |
Jun 10, 2021 | $38.20 | $39.17 | $38.03 | $38.61 | 9 905 360 |
Jun 09, 2021 | $40.10 | $40.24 | $37.77 | $38.07 | 13 837 254 |
Jun 08, 2021 | $38.97 | $40.16 | $38.69 | $39.65 | 21 239 807 |
Jun 07, 2021 | $37.07 | $38.77 | $36.69 | $38.36 | 14 422 282 |
Jun 04, 2021 | $36.37 | $37.73 | $35.90 | $37.11 | 13 120 837 |
Jun 03, 2021 | $34.84 | $37.06 | $34.28 | $35.95 | 15 630 482 |
Jun 02, 2021 | $34.50 | $36.23 | $34.15 | $35.00 | 17 197 798 |
Jun 01, 2021 | $33.70 | $34.77 | $33.04 | $34.60 | 21 254 261 |
May 28, 2021 | $32.17 | $33.09 | $31.85 | $32.13 | 9 644 270 |
May 27, 2021 | $31.70 | $32.43 | $30.83 | $32.39 | 28 470 836 |
May 26, 2021 | $29.98 | $32.06 | $29.66 | $31.57 | 17 558 290 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XPEV stock historical prices to predict future price movements?
Trend Analysis: Examine the XPEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XPEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.