NASDAQ:XPON

Expion360 Stock Price (Quote)

etoro logo Buy XPON
*Your capital is at risk
$0.332
-0.0292 (-8.09%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.316 $0.529 Monday, 13th Jul 2026 XPON stock ended at $0.332. This is 8.09% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 16.23% from a day low at $0.316 to a day high of $0.367.
90 days $0.316 $0.85
52 weeks $0.316 $5.50

Historical Expion360 Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.355 $0.367 $0.316 $0.332 113 201
Jul 10, 2026 $0.388 $0.388 $0.360 $0.361 54 699
Jul 09, 2026 $0.380 $0.390 $0.371 $0.380 120 818
Jul 08, 2026 $0.402 $0.404 $0.380 $0.380 115 211
Jul 07, 2026 $0.415 $0.415 $0.402 $0.403 113 140
Jul 06, 2026 $0.440 $0.460 $0.440 $0.446 85 970
Jul 02, 2026 $0.451 $0.462 $0.446 $0.446 60 970
Jul 01, 2026 $0.450 $0.470 $0.450 $0.463 52 273
Jun 30, 2026 $0.446 $0.460 $0.445 $0.450 48 051
Jun 29, 2026 $0.480 $0.480 $0.435 $0.462 123 143
Jun 26, 2026 $0.455 $0.480 $0.440 $0.445 52 528
Jun 25, 2026 $0.450 $0.500 $0.445 $0.451 68 022
Jun 24, 2026 $0.469 $0.475 $0.450 $0.452 180 202
Jun 23, 2026 $0.479 $0.479 $0.460 $0.460 72 327
Jun 22, 2026 $0.485 $0.490 $0.470 $0.480 195 826
Jun 18, 2026 $0.510 $0.520 $0.452 $0.452 216 234
Jun 17, 2026 $0.480 $0.529 $0.466 $0.504 160 481
Jun 16, 2026 $0.481 $0.487 $0.470 $0.470 57 488
Jun 15, 2026 $0.500 $0.513 $0.481 $0.481 101 305
Jun 12, 2026 $0.510 $0.529 $0.488 $0.504 69 293
Jun 11, 2026 $0.482 $0.517 $0.469 $0.513 116 591
Jun 10, 2026 $0.450 $0.519 $0.450 $0.488 279 019
Jun 09, 2026 $0.471 $0.475 $0.451 $0.452 158 011
Jun 08, 2026 $0.500 $0.500 $0.472 $0.475 83 422
Jun 05, 2026 $0.510 $0.510 $0.480 $0.481 285 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPON stock historical prices to predict future price movements?
Trend Analysis: Examine the XPON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE