CRYPTO:XSGDUSD
XSGD / US Dollar Cryptocurrency Price (Quote)
$0.735
-0.0018 (-0.243%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.734 | $0.749 | Wednesday, 26th Jun 2024 XSGDUSD stock ended at $0.735. This is 0.243% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 0.306% from a day low at $0.735 to a day high of $0.737. |
90 days | $0.715 | $0.753 | |
52 weeks | $0.707 | $0.773 |
Historical XSGD / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $0.737 | $0.737 | $0.735 | $0.735 | 427 298 |
Jun 25, 2024 | $0.736 | $0.738 | $0.736 | $0.737 | 414 699 |
Jun 24, 2024 | $0.737 | $0.738 | $0.735 | $0.737 | 875 921 |
Jun 23, 2024 | $0.738 | $0.738 | $0.736 | $0.736 | 376 947 |
Jun 22, 2024 | $0.737 | $0.738 | $0.737 | $0.738 | 319 260 |
Jun 21, 2024 | $0.737 | $0.738 | $0.736 | $0.737 | 492 448 |
Jun 20, 2024 | $0.738 | $0.739 | $0.737 | $0.737 | 641 780 |
Jun 19, 2024 | $0.739 | $0.740 | $0.737 | $0.738 | 723 873 |
Jun 18, 2024 | $0.738 | $0.739 | $0.735 | $0.738 | 1 008 904 |
Jun 17, 2024 | $0.737 | $0.738 | $0.735 | $0.737 | 617 115 |
Jun 16, 2024 | $0.738 | $0.739 | $0.736 | $0.736 | 427 802 |
Jun 15, 2024 | $0.737 | $0.738 | $0.737 | $0.738 | 503 657 |
Jun 14, 2024 | $0.738 | $0.739 | $0.734 | $0.736 | 785 404 |
Jun 13, 2024 | $0.741 | $0.741 | $0.737 | $0.738 | 722 576 |
Jun 12, 2024 | $0.739 | $0.742 | $0.737 | $0.741 | 855 018 |
Jun 11, 2024 | $0.739 | $0.739 | $0.736 | $0.739 | 692 447 |
Jun 10, 2024 | $0.739 | $0.741 | $0.738 | $0.739 | 890 690 |
Jun 09, 2024 | $0.741 | $0.741 | $0.737 | $0.739 | 605 906 |
Jun 08, 2024 | $0.742 | $0.742 | $0.741 | $0.741 | 553 827 |
Jun 07, 2024 | $0.745 | $0.746 | $0.741 | $0.742 | 706 747 |
Jun 06, 2024 | $0.745 | $0.746 | $0.743 | $0.744 | 660 617 |
Jun 05, 2024 | $0.745 | $0.746 | $0.743 | $0.745 | 733 103 |
Jun 04, 2024 | $0.744 | $0.745 | $0.743 | $0.744 | 676 905 |
Jun 03, 2024 | $0.742 | $0.745 | $0.741 | $0.744 | 920 721 |
Jun 02, 2024 | $0.742 | $0.744 | $0.740 | $0.741 | 478 151 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XSGDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XSGDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XSGDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.