CRYPTO:XSGDUSD

Xsgd / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy XSGDUSD
*Your capital is at risk
$0.772
-0.0006 (-0.0776%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.769 $0.785 Tuesday, 23rd Jun 2026 XSGDUSD stock ended at $0.772. This is 0.0776% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.718% from a day low at $0.771 to a day high of $0.776.
90 days $0.769 $0.791
52 weeks $0.726 $0.84

Historical XSGD / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.773 $0.776 $0.771 $0.772 490 303
Jun 22, 2026 $0.773 $0.775 $0.771 $0.773 220 387
Jun 21, 2026 $0.775 $0.775 $0.772 $0.774 234 298
Jun 20, 2026 $0.774 $0.775 $0.773 $0.774 124 929
Jun 19, 2026 $0.773 $0.774 $0.773 $0.774 584 903
Jun 18, 2026 $0.775 $0.776 $0.775 $0.776 524 370
Jun 17, 2026 $0.780 $0.781 $0.776 $0.777 735 510
Jun 16, 2026 $0.780 $0.781 $0.778 $0.780 652 525
Jun 15, 2026 $0.779 $0.781 $0.779 $0.779 561 886
Jun 14, 2026 $0.779 $0.780 $0.777 $0.780 562 861
Jun 13, 2026 $0.779 $0.780 $0.778 $0.779 355 857
Jun 12, 2026 $0.778 $0.780 $0.777 $0.779 513 839
Jun 11, 2026 $0.777 $0.778 $0.776 $0.778 1 132 163
Jun 10, 2026 $0.777 $0.778 $0.776 $0.777 626 377
Jun 09, 2026 $0.776 $0.778 $0.775 $0.777 723 277
Jun 08, 2026 $0.775 $0.777 $0.773 $0.776 735 759
Jun 07, 2026 $0.773 $0.776 $0.772 $0.775 636 751
Jun 06, 2026 $0.774 $0.775 $0.769 $0.773 1 062 390
Jun 05, 2026 $0.779 $0.780 $0.772 $0.774 1 480 122
Jun 04, 2026 $0.779 $0.780 $0.778 $0.778 1 142 051
Jun 03, 2026 $0.782 $0.782 $0.779 $0.779 1 013 030
Jun 02, 2026 $0.781 $0.783 $0.780 $0.782 757 227
Jun 01, 2026 $0.783 $0.784 $0.781 $0.781 831 139
May 31, 2026 $0.783 $0.784 $0.782 $0.783 474 032
May 30, 2026 $0.784 $0.784 $0.782 $0.783 144 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XSGDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XSGDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XSGDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE