CRYPTO:XSGDUSD

Xsgd / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy XSGDUSD
*Your capital is at risk
$0.779
-0.0021 (-0.269%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.779 $0.791 Wednesday, 3rd Jun 2026 XSGDUSD stock ended at $0.779. This is 0.269% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.367% from a day low at $0.779 to a day high of $0.782.
90 days $0.774 $0.791
52 weeks $0.726 $0.84

Historical XSGD / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.782 $0.782 $0.779 $0.779 1 013 030
Jun 02, 2026 $0.781 $0.783 $0.780 $0.782 757 227
Jun 01, 2026 $0.783 $0.784 $0.781 $0.781 831 139
May 31, 2026 $0.783 $0.784 $0.782 $0.783 474 032
May 30, 2026 $0.784 $0.784 $0.782 $0.783 144 946
May 29, 2026 $0.784 $0.784 $0.783 $0.784 732 590
May 28, 2026 $0.782 $0.784 $0.780 $0.784 1 113 450
May 27, 2026 $0.783 $0.785 $0.781 $0.782 567 750
May 26, 2026 $0.783 $0.784 $0.783 $0.783 390 744
May 25, 2026 $0.782 $0.784 $0.782 $0.783 451 668
May 24, 2026 $0.783 $0.784 $0.782 $0.782 610 764
May 23, 2026 $0.783 $0.784 $0.781 $0.783 826 876
May 22, 2026 $0.783 $0.783 $0.781 $0.783 622 814
May 21, 2026 $0.783 $0.783 $0.781 $0.783 373 266
May 20, 2026 $0.781 $0.784 $0.781 $0.783 621 376
May 19, 2026 $0.782 $0.783 $0.781 $0.781 641 309
May 18, 2026 $0.782 $0.783 $0.781 $0.781 534 031
May 17, 2026 $0.782 $0.783 $0.782 $0.782 172 700
May 16, 2026 $0.782 $0.783 $0.781 $0.782 123 528
May 15, 2026 $0.785 $0.785 $0.781 $0.782 165 842
May 14, 2026 $0.786 $0.787 $0.784 $0.784 508 299
May 13, 2026 $0.786 $0.787 $0.786 $0.786 309 459
May 12, 2026 $0.788 $0.788 $0.786 $0.787 170 358
May 11, 2026 $0.788 $0.788 $0.788 $0.788 344 443
May 10, 2026 $0.788 $0.789 $0.788 $0.789 358 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XSGDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XSGDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XSGDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE