NYSEARCA:XSMO
Invesco S&P SmallCap Momentum ETF Price (Quote)
$59.55
+0.640 (+1.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.99 | $60.09 | Friday, 3rd May 2024 XSMO stock ended at $59.55. This is 1.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at $59.26 to a day high of $59.93. |
| 90 days | $55.08 | $60.74 | |
| 52 weeks | $43.79 | $60.74 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $59.93 | $59.93 | $59.26 | $59.55 | 26 393 |
| May 02, 2024 | $58.56 | $58.91 | $58.03 | $58.91 | 74 283 |
| May 01, 2024 | $57.84 | $58.66 | $57.50 | $57.83 | 57 212 |
| Apr 30, 2024 | $58.68 | $58.68 | $57.65 | $57.65 | 26 460 |
| Apr 29, 2024 | $58.98 | $59.06 | $58.67 | $59.02 | 35 986 |
| Apr 26, 2024 | $58.13 | $58.74 | $58.13 | $58.61 | 55 490 |
| Apr 25, 2024 | $57.73 | $58.19 | $57.18 | $58.01 | 33 933 |
| Apr 24, 2024 | $58.55 | $58.75 | $57.93 | $58.24 | 60 771 |
| Apr 23, 2024 | $57.20 | $58.48 | $57.15 | $58.41 | 59 173 |
| Apr 22, 2024 | $56.80 | $57.30 | $56.43 | $56.98 | 21 384 |
| Apr 19, 2024 | $56.05 | $56.79 | $55.99 | $56.43 | 48 636 |
| Apr 18, 2024 | $56.53 | $57.09 | $56.07 | $56.16 | 47 141 |
| Apr 17, 2024 | $57.46 | $57.46 | $56.23 | $56.33 | 33 260 |
| Apr 16, 2024 | $57.02 | $57.19 | $56.43 | $57.05 | 49 948 |
| Apr 15, 2024 | $57.89 | $58.33 | $57.03 | $57.27 | 54 614 |
| Apr 12, 2024 | $58.24 | $58.28 | $57.38 | $57.67 | 49 108 |
| Apr 11, 2024 | $58.26 | $58.45 | $57.80 | $58.29 | 69 791 |
| Apr 10, 2024 | $58.03 | $58.51 | $57.56 | $57.90 | 55 402 |
| Apr 09, 2024 | $59.82 | $59.95 | $58.78 | $59.37 | 39 674 |
| Apr 08, 2024 | $59.80 | $59.89 | $59.44 | $59.64 | 57 196 |
| Apr 05, 2024 | $58.65 | $59.56 | $58.65 | $59.27 | 44 945 |
| Apr 04, 2024 | $60.09 | $60.09 | $58.68 | $58.85 | 38 965 |
| Apr 03, 2024 | $58.71 | $59.62 | $58.71 | $59.47 | 233 523 |
| Apr 02, 2024 | $59.45 | $59.45 | $58.44 | $58.91 | 33 822 |
| Apr 01, 2024 | $60.63 | $60.63 | $59.80 | $59.96 | 42 661 |
