CRYPTO:XSPUSD

Xswap Protocol Usd Stock Price (Quote)

etoro logo Buy XSPUSD
*Your capital is at risk
$0.00007981
+0.000005 (+6.68%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000540809 $0.0001 Monday, 13th Jul 2026 XSPUSD stock ended at $0.00007981. This is 6.68% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 8.73% from a day low at $0.0000736195 to a day high of $0.00008005.
90 days $0.0000540809 $0.0001
52 weeks $0.0000283850 $0.0007

Historical XSwap Protocol USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.000074120 $0.00008005 $0.0000736195 $0.00007981 943
Jul 12, 2026 $0.000074395 $0.0000761 $0.000073771 $0.00007481 189
Jul 11, 2026 $0.000072614 $0.000074601 $0.000072110 $0.000074395 157
Jul 10, 2026 $0.000072614 $0.000072614 $0.000072614 $0.000072614 1 377
Jul 09, 2026 $0.000074238 $0.000074238 $0.000069908 $0.00007133 921
Jul 08, 2026 $0.000071406 $0.000072162 $0.000071063 $0.000072162 63
Jul 07, 2026 $0.000071406 $0.00007237 $0.000071406 $0.00007237 194
Jul 06, 2026 $0.0000695868 $0.0000721576 $0.0000695868 $0.000071327 517
Jul 05, 2026 $0.000073594 $0.000073594 $0.00006902 $0.00006942 305
Jul 04, 2026 $0.0000688595 $0.000073594 $0.000068205 $0.00007288 380
Jul 03, 2026 $0.0000688595 $0.0000688595 $0.00006814 $0.00006814 878
Jul 02, 2026 $0.000058368 $0.00005914 $0.000058368 $0.00005914 524
Jul 01, 2026 $0.0000581104 $0.000061705 $0.0000575052 $0.00006054 212
Jun 30, 2026 $0.0000594931 $0.0000602514 $0.0000540809 $0.00005802 312
Jun 29, 2026 $0.000057729 $0.0000597712 $0.0000577193 $0.00005914 112
Jun 28, 2026 $0.000057729 $0.00005777 $0.000057729 $0.00005777 103
Jun 27, 2026 $0.0000577321 $0.00005838 $0.0000577321 $0.00005838 35
Jun 26, 2026 $0.0000573942 $0.00005815 $0.0000573942 $0.00005815 82
Jun 25, 2026 $0.0000590389 $0.0000594 $0.0000590389 $0.0000594 23
Jun 24, 2026 $0.0000609346 $0.0000609346 $0.0000585625 $0.00005924 90
Jun 23, 2026 $0.00006389 $0.00006389 $0.000059996 $0.00006131 150
Jun 22, 2026 $0.0000634858 $0.00006486 $0.0000634858 $0.00006486 245
Jun 21, 2026 $0.0000634858 $0.00006464 $0.0000634858 $0.00006464 206
Jun 20, 2026 $0.00006462 $0.00006513 $0.00006462 $0.00006513 294
Jun 19, 2026 $0.00006954 $0.00007027 $0.00006954 $0.00007027 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XSPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XSPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XSPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE