$0.222
-0.0067 (-2.92%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.261 | Monday, 13th Jul 2026 XTZUSD stock ended at $0.222. This is 2.92% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.68% from a day low at $0.219 to a day high of $0.229. |
| 90 days | $0.200 | $0.403 | |
| 52 weeks | $0.200 | $1.10 |
Historical Tezos prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.227 | $0.229 | $0.219 | $0.222 | 8 728 004 |
| Jul 12, 2026 | $0.231 | $0.233 | $0.226 | $0.228 | 7 467 985 |
| Jul 11, 2026 | $0.231 | $0.232 | $0.230 | $0.232 | 8 594 027 |
| Jul 10, 2026 | $0.236 | $0.236 | $0.234 | $0.235 | 9 192 760 |
| Jul 09, 2026 | $0.236 | $0.236 | $0.235 | $0.236 | 9 474 885 |
| Jul 08, 2026 | $0.256 | $0.261 | $0.238 | $0.238 | 18 907 224 |
| Jul 07, 2026 | $0.256 | $0.258 | $0.255 | $0.256 | 18 104 560 |
| Jul 06, 2026 | $0.254 | $0.254 | $0.241 | $0.249 | 12 738 771 |
| Jul 05, 2026 | $0.254 | $0.254 | $0.252 | $0.253 | 32 875 490 |
| Jul 04, 2026 | $0.239 | $0.239 | $0.238 | $0.239 | 19 950 282 |
| Jul 03, 2026 | $0.246 | $0.247 | $0.241 | $0.241 | 24 380 316 |
| Jul 02, 2026 | $0.215 | $0.217 | $0.214 | $0.216 | 9 942 471 |
| Jul 01, 2026 | $0.202 | $0.213 | $0.200 | $0.209 | 11 204 152 |
| Jun 30, 2026 | $0.210 | $0.210 | $0.201 | $0.202 | 10 757 566 |
| Jun 29, 2026 | $0.210 | $0.215 | $0.208 | $0.209 | 10 217 251 |
| Jun 28, 2026 | $0.210 | $0.212 | $0.208 | $0.210 | 8 209 106 |
| Jun 27, 2026 | $0.213 | $0.213 | $0.213 | $0.213 | 8 970 532 |
| Jun 26, 2026 | $0.216 | $0.218 | $0.216 | $0.218 | 12 495 662 |
| Jun 25, 2026 | $0.213 | $0.214 | $0.210 | $0.213 | 13 832 746 |
| Jun 24, 2026 | $0.222 | $0.223 | $0.206 | $0.214 | 11 498 646 |
| Jun 23, 2026 | $0.228 | $0.231 | $0.215 | $0.221 | 10 621 666 |
| Jun 22, 2026 | $0.230 | $0.237 | $0.227 | $0.229 | 10 942 897 |
| Jun 21, 2026 | $0.229 | $0.233 | $0.229 | $0.233 | 9 236 107 |
| Jun 20, 2026 | $0.237 | $0.239 | $0.236 | $0.238 | 9 521 291 |
| Jun 19, 2026 | $0.244 | $0.245 | $0.240 | $0.240 | 12 792 834 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XTZUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XTZUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XTZUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XTZUSD