CRYPTO:XTZUSD

Tezos Cryptocurrency Price (Quote)

etoro logo Buy XTZUSD
*Your capital is at risk
$0.222
-0.0067 (-2.92%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.200 $0.261 Monday, 13th Jul 2026 XTZUSD stock ended at $0.222. This is 2.92% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.68% from a day low at $0.219 to a day high of $0.229.
90 days $0.200 $0.403
52 weeks $0.200 $1.10

Historical Tezos prices

Date Open High Low Close Volume
Jul 13, 2026 $0.227 $0.229 $0.219 $0.222 8 728 004
Jul 12, 2026 $0.231 $0.233 $0.226 $0.228 7 467 985
Jul 11, 2026 $0.231 $0.232 $0.230 $0.232 8 594 027
Jul 10, 2026 $0.236 $0.236 $0.234 $0.235 9 192 760
Jul 09, 2026 $0.236 $0.236 $0.235 $0.236 9 474 885
Jul 08, 2026 $0.256 $0.261 $0.238 $0.238 18 907 224
Jul 07, 2026 $0.256 $0.258 $0.255 $0.256 18 104 560
Jul 06, 2026 $0.254 $0.254 $0.241 $0.249 12 738 771
Jul 05, 2026 $0.254 $0.254 $0.252 $0.253 32 875 490
Jul 04, 2026 $0.239 $0.239 $0.238 $0.239 19 950 282
Jul 03, 2026 $0.246 $0.247 $0.241 $0.241 24 380 316
Jul 02, 2026 $0.215 $0.217 $0.214 $0.216 9 942 471
Jul 01, 2026 $0.202 $0.213 $0.200 $0.209 11 204 152
Jun 30, 2026 $0.210 $0.210 $0.201 $0.202 10 757 566
Jun 29, 2026 $0.210 $0.215 $0.208 $0.209 10 217 251
Jun 28, 2026 $0.210 $0.212 $0.208 $0.210 8 209 106
Jun 27, 2026 $0.213 $0.213 $0.213 $0.213 8 970 532
Jun 26, 2026 $0.216 $0.218 $0.216 $0.218 12 495 662
Jun 25, 2026 $0.213 $0.214 $0.210 $0.213 13 832 746
Jun 24, 2026 $0.222 $0.223 $0.206 $0.214 11 498 646
Jun 23, 2026 $0.228 $0.231 $0.215 $0.221 10 621 666
Jun 22, 2026 $0.230 $0.237 $0.227 $0.229 10 942 897
Jun 21, 2026 $0.229 $0.233 $0.229 $0.233 9 236 107
Jun 20, 2026 $0.237 $0.239 $0.236 $0.238 9 521 291
Jun 19, 2026 $0.244 $0.245 $0.240 $0.240 12 792 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XTZUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XTZUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XTZUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE