EAT is up +49.38%% since April’24 pick View All Top Buy Picks

xWIN Finance USD Cryptocurrency Price (Quote)

$0.0224
+0.0008 (+3.51%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.0208 $0.0595 Wednesday, 26th Jun 2024 XWINUSD stock ended at $0.0224. This is 3.51% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 7.44% from a day low at $0.0208 to a day high of $0.0224.
90 days $0.0208 $0.121
52 weeks $0.0208 $0.212

Historical xWIN Finance USD prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0214 $0.0224 $0.0208 $0.0224 9 598
Jun 25, 2024 $0.0220 $0.0220 $0.0210 $0.0216 4 074
Jun 24, 2024 $0.0246 $0.0248 $0.0219 $0.0223 9 961
Jun 23, 2024 $0.0237 $0.0242 $0.0234 $0.0239 5 626
Jun 22, 2024 $0.0240 $0.0254 $0.0237 $0.0237 3 816
Jun 21, 2024 $0.0245 $0.0249 $0.0239 $0.0240 7 866
Jun 20, 2024 $0.0276 $0.0282 $0.0247 $0.0249 7 996
Jun 19, 2024 $0.0262 $0.0295 $0.0257 $0.0268 7 004
Jun 18, 2024 $0.0290 $0.0295 $0.0262 $0.0263 21 436
Jun 17, 2024 $0.0288 $0.0338 $0.0281 $0.0285 4 529
Jun 16, 2024 $0.0290 $0.0303 $0.0284 $0.0298 2 945
Jun 15, 2024 $0.0332 $0.0359 $0.0331 $0.0336 991
Jun 14, 2024 $0.0293 $0.0389 $0.0283 $0.0285 738
Jun 13, 2024 $0.0329 $0.0412 $0.0319 $0.0320 4 608
Jun 12, 2024 $0.0484 $0.0530 $0.0328 $0.0382 7 893
Jun 11, 2024 $0.0566 $0.0595 $0.0321 $0.0438 11 918
Jun 10, 2024 $0.0416 $0.0494 $0.0285 $0.0454 13 360
Jun 09, 2024 $0.0333 $0.0485 $0.0283 $0.0335 2 942
Jun 08, 2024 $0.0342 $0.0351 $0.0332 $0.0345 309
Jun 07, 2024 $0.0349 $0.0352 $0.0333 $0.0342 259
Jun 06, 2024 $0.0350 $0.0355 $0.0342 $0.0348 138
Jun 05, 2024 $0.0328 $0.0357 $0.0300 $0.0349 285
Jun 04, 2024 $0.0319 $0.0357 $0.0265 $0.0311 421
Jun 03, 2024 $0.0298 $0.0299 $0.0298 $0.0299 386
Jun 02, 2024 $0.0308 $0.0360 $0.0256 $0.0298 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XWINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XWINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XWINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!