FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Direxion Daily FTSE China Bear 3X ETF Price (Quote)

$8.27
+0.440 (+5.62%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $6.08 $9.68 Friday, 31st May 2024 YANG stock ended at $8.27. This is 5.62% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.73% from a day low at $8.24 to a day high of $8.47.
90 days $6.08 $13.43
52 weeks $6.08 $19.15

Historical Direxion Daily FTSE China Bear 3X ETF prices

Date Open High Low Close Volume
Mar 02, 2017 $12.74 $12.90 $12.72 $12.89 806 009
Mar 01, 2017 $12.34 $12.39 $12.05 $12.13 412 277
Feb 28, 2017 $12.56 $12.63 $12.41 $12.53 512 380
Feb 27, 2017 $12.52 $12.54 $12.38 $12.42 473 474
Feb 24, 2017 $12.30 $12.34 $12.16 $12.20 1 090 805
Feb 23, 2017 $11.70 $11.91 $11.65 $11.81 496 203
Feb 22, 2017 $11.84 $11.88 $11.76 $11.80 329 986
Feb 21, 2017 $12.13 $12.14 $11.94 $11.97 339 001
Feb 17, 2017 $12.47 $12.48 $12.27 $12.27 371 561
Feb 16, 2017 $11.96 $12.12 $11.95 $12.06 285 184
Feb 15, 2017 $12.21 $12.24 $11.93 $11.96 797 623
Feb 14, 2017 $12.66 $12.86 $12.47 $12.54 470 150
Feb 13, 2017 $12.59 $12.61 $12.35 $12.55 491 147
Feb 10, 2017 $12.96 $13.02 $12.73 $12.80 406 053
Feb 09, 2017 $13.15 $13.16 $12.91 $12.99 681 407
Feb 08, 2017 $13.64 $13.71 $13.37 $13.50 768 582
Feb 07, 2017 $13.96 $14.21 $13.90 $14.12 286 024
Feb 06, 2017 $14.02 $14.16 $13.95 $14.12 378 905
Feb 03, 2017 $14.35 $14.42 $14.20 $14.30 254 789
Feb 02, 2017 $14.42 $14.42 $14.20 $14.23 253 696
Feb 01, 2017 $13.96 $14.33 $13.96 $14.24 413 808
Jan 31, 2017 $14.30 $14.36 $14.16 $14.23 370 449
Jan 30, 2017 $14.33 $14.49 $14.23 $14.25 437 897
Jan 27, 2017 $14.07 $14.24 $13.96 $14.09 288 490
Jan 26, 2017 $13.96 $14.09 $13.84 $14.04 587 098

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YANG stock historical prices to predict future price movements?
Trend Analysis: Examine the YANG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YANG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily FTSE China Bear 3X ETF

YANG was created on 12/03/09 by Direxion. The ETF provides daily 3x leveraged exposure to a cap-weighted index of the 50 largest Chinese stocks traded in Hong Kong.... YANG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT