14-day Premium Trial Subscription Try For FreeTry Free

ProShares UltraShort Yen ETF Price (Quote)

$87.88
+0.724 (+0.83%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $83.76 $90.06 Friday, 17th May 2024 YCS stock ended at $87.88. This is 0.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $87.08 to a day high of $88.04.
90 days $76.46 $90.06
52 weeks $61.00 $90.06

Historical ProShares UltraShort Yen ETF prices

Date Open High Low Close Volume
Jul 13, 2016 $65.03 $65.08 $64.18 $64.82 130 595
Jul 12, 2016 $64.79 $65.53 $64.75 $65.37 211 488
Jul 11, 2016 $62.45 $62.95 $62.37 $62.95 193 833
Jul 08, 2016 $60.10 $60.56 $60.07 $60.10 58 577
Jul 07, 2016 $60.84 $60.86 $60.28 $60.48 67 767
Jul 06, 2016 $60.65 $61.32 $60.42 $61.21 82 775
Jul 05, 2016 $61.56 $61.62 $61.31 $61.62 83 722
Jul 01, 2016 $62.71 $62.85 $62.52 $62.67 96 528
Jun 30, 2016 $62.93 $63.54 $62.40 $63.53 136 923
Jun 29, 2016 $62.88 $63.00 $62.59 $62.97 95 433
Jun 28, 2016 $60.61 $62.95 $60.61 $62.67 168 027
Jun 27, 2016 $61.58 $62.16 $61.36 $62.11 261 164
Jun 24, 2016 $62.50 $62.64 $61.70 $62.28 690 173
Jun 23, 2016 $67.13 $67.13 $66.57 $67.07 201 422
Jun 22, 2016 $65.50 $65.59 $65.13 $65.29 50 530
Jun 21, 2016 $65.36 $66.00 $65.25 $65.67 93 872
Jun 20, 2016 $65.32 $65.36 $64.48 $64.55 73 402
Jun 17, 2016 $65.00 $65.05 $64.88 $64.96 54 596
Jun 16, 2016 $65.00 $65.49 $64.38 $65.15 156 216
Jun 15, 2016 $67.44 $67.44 $66.56 $67.36 54 480
Jun 14, 2016 $67.17 $67.44 $67.09 $67.44 50 755
Jun 13, 2016 $67.25 $67.91 $67.25 $67.47 81 732
Jun 10, 2016 $68.43 $68.67 $67.98 $68.23 55 659
Jun 09, 2016 $67.89 $68.72 $67.77 $68.61 88 858
Jun 08, 2016 $68.26 $68.66 $67.98 $68.66 117 449

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YCS stock historical prices to predict future price movements?
Trend Analysis: Examine the YCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraShort Yen ETF

The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the fundâ??s benchmark. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities as collateral for Financial Instruments and pending investment in Financial Instruments.... YCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT