NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$86.35
+0.790 (+0.92%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YCS stock ended at $86.35. This is 0.92% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.581% from a day low at $85.94 to a day high of $86.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $81.85 | $81.86 | $80.45 | $80.90 | 198 738 |
| Feb 05, 2016 | $83.10 | $83.31 | $82.75 | $82.86 | 62 118 |
| Feb 04, 2016 | $83.07 | $83.41 | $82.26 | $82.58 | 64 782 |
| Feb 03, 2016 | $86.33 | $86.33 | $83.06 | $83.97 | 116 203 |
| Feb 02, 2016 | $88.20 | $88.20 | $87.17 | $87.42 | 122 626 |
| Feb 01, 2016 | $89.15 | $89.15 | $88.33 | $88.90 | 36 401 |
| Jan 29, 2016 | $89.33 | $89.83 | $88.66 | $88.66 | 142 647 |
| Jan 28, 2016 | $85.87 | $86.00 | $85.48 | $85.80 | 18 922 |
| Jan 27, 2016 | $85.30 | $86.04 | $85.30 | $85.54 | 24 593 |
| Jan 26, 2016 | $85.27 | $85.47 | $85.18 | $85.28 | 44 586 |
| Jan 25, 2016 | $85.22 | $85.50 | $85.02 | $85.02 | 40 109 |
| Jan 22, 2016 | $85.08 | $85.88 | $85.00 | $85.56 | 85 954 |
| Jan 21, 2016 | $83.43 | $84.32 | $83.19 | $83.99 | 94 109 |
| Jan 20, 2016 | $82.80 | $83.18 | $82.16 | $83.00 | 157 479 |
| Jan 19, 2016 | $84.28 | $84.56 | $83.69 | $84.05 | 65 155 |
| Jan 15, 2016 | $82.98 | $83.47 | $82.56 | $83.23 | 123 021 |
| Jan 14, 2016 | $84.28 | $85.08 | $83.90 | $84.79 | 95 348 |
| Jan 13, 2016 | $84.89 | $85.13 | $84.17 | $84.21 | 24 743 |
| Jan 12, 2016 | $84.22 | $84.70 | $83.91 | $84.25 | 22 970 |
| Jan 11, 2016 | $84.48 | $84.52 | $83.54 | $84.30 | 124 192 |
| Jan 08, 2016 | $84.82 | $84.96 | $83.98 | $83.98 | 40 100 |
| Jan 07, 2016 | $84.49 | $85.09 | $83.90 | $84.10 | 83 359 |
| Jan 06, 2016 | $85.55 | $85.82 | $85.29 | $85.39 | 32 924 |
| Jan 05, 2016 | $86.26 | $86.44 | $85.92 | $86.19 | 101 527 |
