14-day Premium Trial Subscription Try For FreeTry Free

ProShares UltraShort Yen ETF Price (Quote)

$87.88
+0.724 (+0.83%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $83.76 $90.06 Friday, 17th May 2024 YCS stock ended at $87.88. This is 0.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $87.08 to a day high of $88.04.
90 days $76.46 $90.06
52 weeks $61.00 $90.06

Historical ProShares UltraShort Yen ETF prices

Date Open High Low Close Volume
May 02, 2016 $68.39 $68.54 $68.00 $68.09 30 506
Apr 29, 2016 $69.10 $69.37 $67.89 $68.02 132 497
Apr 28, 2016 $71.00 $71.16 $69.97 $70.16 224 566
Apr 27, 2016 $74.50 $75.31 $74.47 $75.09 71 797
Apr 26, 2016 $74.19 $74.95 $74.19 $74.93 127 896
Apr 25, 2016 $74.62 $74.68 $74.18 $74.49 44 502
Apr 22, 2016 $74.81 $75.37 $74.64 $75.12 69 575
Apr 21, 2016 $72.72 $72.74 $71.98 $72.40 41 187
Apr 20, 2016 $72.19 $72.85 $72.05 $72.78 75 689
Apr 19, 2016 $72.04 $72.24 $71.65 $71.65 135 622
Apr 18, 2016 $71.27 $71.69 $71.20 $71.50 110 131
Apr 15, 2016 $71.65 $71.67 $71.22 $71.34 34 514
Apr 14, 2016 $71.65 $72.32 $71.60 $72.30 74 706
Apr 13, 2016 $71.84 $72.20 $71.78 $72.08 72 190
Apr 12, 2016 $70.89 $71.39 $70.89 $71.03 66 969
Apr 11, 2016 $70.87 $70.88 $70.15 $70.25 104 255
Apr 08, 2016 $71.44 $71.44 $70.64 $70.65 98 226
Apr 07, 2016 $70.61 $70.97 $69.90 $70.92 156 324
Apr 06, 2016 $73.18 $73.52 $72.28 $72.75 85 022
Apr 05, 2016 $73.76 $73.95 $72.96 $73.47 96 172
Apr 04, 2016 $74.89 $75.08 $74.52 $74.85 99 555
Apr 01, 2016 $75.85 $76.31 $75.22 $75.29 104 669
Mar 31, 2016 $75.92 $76.53 $75.90 $76.50 40 481
Mar 30, 2016 $76.63 $76.64 $76.27 $76.36 26 045
Mar 29, 2016 $77.72 $77.72 $76.54 $76.57 24 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YCS stock historical prices to predict future price movements?
Trend Analysis: Examine the YCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraShort Yen ETF

The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the fundâ??s benchmark. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities as collateral for Financial Instruments and pending investment in Financial Instruments.... YCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT