NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$87.52
+1.17 (+1.35%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YCS stock ended at $87.52. This is 1.35% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.384% from a day low at $87.22 to a day high of $87.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $77.99 | $78.21 | $76.22 | $76.70 | 119 702 |
| Mar 15, 2016 | $77.04 | $77.31 | $76.68 | $77.28 | 70 160 |
| Mar 14, 2016 | $78.07 | $78.29 | $77.91 | $78.18 | 120 892 |
| Mar 11, 2016 | $78.11 | $78.24 | $77.70 | $78.22 | 19 775 |
| Mar 10, 2016 | $78.20 | $78.76 | $76.67 | $77.39 | 139 807 |
| Mar 09, 2016 | $76.82 | $77.70 | $76.82 | $77.69 | 84 013 |
| Mar 08, 2016 | $77.07 | $77.07 | $76.37 | $76.60 | 61 785 |
| Mar 07, 2016 | $77.86 | $78.04 | $77.45 | $77.69 | 45 877 |
| Mar 04, 2016 | $78.03 | $78.86 | $77.35 | $78.43 | 42 737 |
| Mar 03, 2016 | $78.27 | $78.27 | $77.61 | $78.02 | 125 775 |
| Mar 02, 2016 | $78.60 | $78.72 | $77.45 | $77.66 | 46 972 |
| Mar 01, 2016 | $77.40 | $78.72 | $77.20 | $78.29 | 56 753 |
| Feb 29, 2016 | $77.41 | $77.41 | $76.75 | $76.77 | 34 310 |
| Feb 26, 2016 | $78.00 | $78.48 | $77.83 | $78.45 | 51 485 |
| Feb 25, 2016 | $76.91 | $77.24 | $76.60 | $77.07 | 138 224 |
| Feb 24, 2016 | $75.44 | $75.86 | $74.57 | $75.83 | 123 910 |
| Feb 23, 2016 | $76.30 | $76.36 | $75.72 | $75.91 | 50 812 |
| Feb 22, 2016 | $77.37 | $77.51 | $76.94 | $76.97 | 85 246 |
| Feb 19, 2016 | $77.30 | $77.32 | $76.37 | $76.86 | 90 453 |
| Feb 18, 2016 | $78.47 | $78.47 | $77.43 | $77.55 | 43 437 |
| Feb 17, 2016 | $78.90 | $79.17 | $78.30 | $78.38 | 96 887 |
| Feb 16, 2016 | $78.31 | $78.73 | $78.15 | $78.50 | 70 346 |
| Feb 12, 2016 | $77.16 | $77.89 | $76.71 | $77.59 | 115 748 |
| Feb 11, 2016 | $76.19 | $76.60 | $75.32 | $76.37 | 142 904 |
| Feb 10, 2016 | $79.66 | $80.29 | $77.46 | $77.69 | 170 611 |
