$0.0213
-0.0007 (-3.11%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0208 | $0.0276 | Monday, 13th Jul 2026 YGGUSD stock ended at $0.0213. This is 3.11% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.47% from a day low at $0.0208 to a day high of $0.0221. |
| 90 days | $0.0208 | $0.0489 | |
| 52 weeks | $0.0007 | $0.277 |
Historical Yield Guild Games USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0219 | $0.0221 | $0.0208 | $0.0213 | 2 410 832 |
| Jul 12, 2026 | $0.0218 | $0.0222 | $0.0216 | $0.0220 | 3 720 110 |
| Jul 11, 2026 | $0.0220 | $0.0225 | $0.0216 | $0.0216 | 4 162 042 |
| Jul 10, 2026 | $0.0220 | $0.0221 | $0.0220 | $0.0221 | 5 104 063 |
| Jul 09, 2026 | $0.0216 | $0.0216 | $0.0215 | $0.0215 | 5 448 203 |
| Jul 08, 2026 | $0.0220 | $0.0222 | $0.0211 | $0.0213 | 6 051 110 |
| Jul 07, 2026 | $0.0220 | $0.0222 | $0.0220 | $0.0222 | 6 319 292 |
| Jul 06, 2026 | $0.0230 | $0.0242 | $0.0221 | $0.0236 | 7 638 395 |
| Jul 05, 2026 | $0.0232 | $0.0233 | $0.0224 | $0.0230 | 4 953 483 |
| Jul 04, 2026 | $0.0236 | $0.0237 | $0.0231 | $0.0232 | 4 582 609 |
| Jul 03, 2026 | $0.0236 | $0.0236 | $0.0234 | $0.0234 | 5 847 093 |
| Jul 02, 2026 | $0.0226 | $0.0226 | $0.0225 | $0.0225 | 6 045 905 |
| Jul 01, 2026 | $0.0216 | $0.0226 | $0.0213 | $0.0221 | 6 334 955 |
| Jun 30, 2026 | $0.0225 | $0.0225 | $0.0213 | $0.0216 | 6 864 814 |
| Jun 29, 2026 | $0.0223 | $0.0231 | $0.0222 | $0.0222 | 6 824 750 |
| Jun 28, 2026 | $0.0223 | $0.0225 | $0.0221 | $0.0225 | 6 997 728 |
| Jun 27, 2026 | $0.0223 | $0.0225 | $0.0222 | $0.0224 | 7 285 133 |
| Jun 26, 2026 | $0.0226 | $0.0234 | $0.0226 | $0.0234 | 7 473 740 |
| Jun 25, 2026 | $0.0221 | $0.0221 | $0.0220 | $0.0220 | 6 410 062 |
| Jun 24, 2026 | $0.0237 | $0.0238 | $0.0217 | $0.0228 | 7 995 312 |
| Jun 23, 2026 | $0.0237 | $0.0238 | $0.0237 | $0.0238 | 8 038 456 |
| Jun 22, 2026 | $0.0257 | $0.0268 | $0.0251 | $0.0255 | 5 954 946 |
| Jun 21, 2026 | $0.0258 | $0.0262 | $0.0258 | $0.0262 | 13 581 371 |
| Jun 20, 2026 | $0.0269 | $0.0270 | $0.0268 | $0.0270 | 11 010 765 |
| Jun 19, 2026 | $0.0256 | $0.0267 | $0.0256 | $0.0257 | 10 395 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YGGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the YGGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YGGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy YGGUSD