NASDAQ:YI
111, Inc. Stock Price (Quote)
$1.15
+0.0300 (+2.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.97 | $1.21 | Friday, 3rd May 2024 YI stock ended at $1.15. This is 2.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.42% from a day low at $1.13 to a day high of $1.18. |
| 90 days | $0.97 | $1.58 | |
| 52 weeks | $0.97 | $3.36 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.13 | $1.18 | $1.13 | $1.15 | 41 743 |
| May 02, 2024 | $1.05 | $1.14 | $1.05 | $1.12 | 36 508 |
| May 01, 2024 | $1.02 | $1.05 | $1.02 | $1.05 | 22 392 |
| Apr 30, 2024 | $1.06 | $1.07 | $0.99 | $1.04 | 26 963 |
| Apr 29, 2024 | $1.02 | $1.08 | $1.02 | $1.07 | 9 215 |
| Apr 26, 2024 | $0.98 | $1.05 | $0.98 | $1.03 | 16 239 |
| Apr 25, 2024 | $1.04 | $1.04 | $1.00 | $1.01 | 18 961 |
| Apr 24, 2024 | $1.10 | $1.10 | $1.05 | $1.05 | 11 650 |
| Apr 23, 2024 | $1.09 | $1.11 | $1.05 | $1.09 | 25 034 |
| Apr 22, 2024 | $1.03 | $1.09 | $1.01 | $1.06 | 23 168 |
| Apr 19, 2024 | $1.05 | $1.05 | $1.02 | $1.02 | 9 269 |
| Apr 18, 2024 | $1.03 | $1.13 | $1.00 | $1.00 | 12 002 |
| Apr 17, 2024 | $1.00 | $1.08 | $0.97 | $0.97 | 27 263 |
| Apr 16, 2024 | $1.02 | $1.08 | $1.00 | $1.00 | 75 764 |
| Apr 15, 2024 | $1.08 | $1.11 | $1.01 | $1.02 | 44 406 |
| Apr 12, 2024 | $1.08 | $1.13 | $1.06 | $1.10 | 30 104 |
| Apr 11, 2024 | $1.14 | $1.14 | $1.06 | $1.07 | 19 129 |
| Apr 10, 2024 | $1.13 | $1.15 | $1.13 | $1.13 | 49 146 |
| Apr 09, 2024 | $1.15 | $1.20 | $1.13 | $1.15 | 124 455 |
| Apr 08, 2024 | $1.13 | $1.15 | $1.13 | $1.13 | 24 540 |
| Apr 05, 2024 | $1.14 | $1.16 | $1.10 | $1.12 | 61 721 |
| Apr 04, 2024 | $1.14 | $1.17 | $1.13 | $1.14 | 28 340 |
| Apr 03, 2024 | $1.18 | $1.21 | $1.11 | $1.13 | 45 308 |
| Apr 02, 2024 | $1.22 | $1.22 | $1.10 | $1.16 | 30 421 |
| Apr 01, 2024 | $1.18 | $1.24 | $1.16 | $1.23 | 62 735 |
