CCY:ZARGBP

Zar/gbp Currency Pair Price (Quote)

etoro logo Buy ZARGBP
*Your capital is at risk
£0.0455
-0.00004133 (-0.0907%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days £0.0454 £0.0463 Monday, 13th Jul 2026 ZARGBP stock ended at £0.0455. This is 0.0907% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.95% from a day low at £0.0455 to a day high of £0.0459.
90 days £0.0438 £0.0463
52 weeks £0.0411 £0.0467

Historical ZAR/GBP prices

Date Open High Low Close Volume
Jul 13, 2026 £0.0457 £0.0459 £0.0455 £0.0455 48
Jul 10, 2026 £0.0457 £0.0458 £0.0456 £0.0456 103 445
Jul 09, 2026 £0.0458 £0.0458 £0.0457 £0.0457 114 771
Jul 08, 2026 £0.0460 £0.0461 £0.0454 £0.0455 128 251
Jul 07, 2026 £0.0460 £0.0460 £0.0459 £0.0460 113 835
Jul 06, 2026 £0.0462 £0.0462 £0.0460 £0.0461 6 243
Jul 02, 2026 £0.0462 £0.0462 £0.0460 £0.0461 125 092
Jul 01, 2026 £0.0461 £0.0462 £0.0458 £0.0459 98 510
Jun 30, 2026 £0.0460 £0.0463 £0.0459 £0.0461 108 266
Jun 29, 2026 £0.0462 £0.0462 £0.0458 £0.0460 105 849
Jun 26, 2026 £0.0459 £0.0461 £0.0458 £0.0461 143 830
Jun 25, 2026 £0.0460 £0.0461 £0.0459 £0.0460 11 353
Jun 24, 2026 £0.0459 £0.0460 £0.0456 £0.0459 121 266
Jun 23, 2026 £0.0461 £0.0461 £0.0458 £0.0458 109 860
Jun 22, 2026 £0.0461 £0.0461 £0.0460 £0.0460 90 839
Jun 18, 2026 £0.0459 £0.0459 £0.0459 £0.0459 0
Jun 17, 2026 £0.0460 £0.0462 £0.0457 £0.0459 96 900
Jun 16, 2026 £0.0461 £0.0462 £0.0459 £0.0460 64 241
Jun 15, 2026 £0.0459 £0.0462 £0.0459 £0.0461 88 612
Jun 12, 2026 £0.0458 £0.0459 £0.0457 £0.0458 129 925
Jun 11, 2026 £0.0459 £0.0460 £0.0458 £0.0458 9 293
Jun 10, 2026 £0.0453 £0.0453 £0.0451 £0.0452 18 642
Jun 09, 2026 £0.0453 £0.0454 £0.0452 £0.0453 13 332
Jun 08, 2026 £0.0452 £0.0456 £0.0451 £0.0454 4 589
Jun 05, 2026 £0.0457 £0.0457 £0.0452 £0.0452 114 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZARGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the ZARGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZARGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE