CCY:ZARILS

Zar/ils Currency Pair Price (Quote)

etoro logo Buy ZARILS
*Your capital is at risk
₪0.188
+0.0003 (+0.160%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days ₪0.185 ₪0.190 Monday, 17th Nov 2025 ZARILS stock ended at ₪0.188. This is 0.160% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.309% from a day low at ₪0.188 to a day high of ₪0.188.
90 days ₪0.185 ₪0.193
52 weeks ₪0.183 ₪0.208

Historical ZAR/ILS prices

Date Open High Low Close Volume
Nov 17, 2025 ₪0.188 ₪0.188 ₪0.188 ₪0.188 1 846
Nov 14, 2025 ₪0.188 ₪0.188 ₪0.187 ₪0.188 326 816
Nov 13, 2025 ₪0.188 ₪0.188 ₪0.187 ₪0.188 347
Nov 12, 2025 ₪0.186 ₪0.186 ₪0.185 ₪0.185 332
Nov 11, 2025 ₪0.186 ₪0.186 ₪0.186 ₪0.186 271
Nov 10, 2025 ₪0.187 ₪0.187 ₪0.186 ₪0.187 1 028
Nov 07, 2025 ₪0.186 ₪0.188 ₪0.186 ₪0.186 356 084
Nov 06, 2025 ₪0.186 ₪0.186 ₪0.186 ₪0.186 301
Nov 05, 2025 ₪0.185 ₪0.186 ₪0.185 ₪0.185 197
Nov 04, 2025 ₪0.185 ₪0.185 ₪0.185 ₪0.185 8
Nov 03, 2025 ₪0.186 ₪0.187 ₪0.186 ₪0.187 89
Oct 31, 2025 ₪0.186 ₪0.187 ₪0.185 ₪0.186 176 050
Oct 30, 2025 ₪0.186 ₪0.187 ₪0.186 ₪0.186 541
Oct 29, 2025 ₪0.188 ₪0.188 ₪0.187 ₪0.188 303
Oct 28, 2025 ₪0.187 ₪0.189 ₪0.187 ₪0.188 334
Oct 27, 2025 ₪0.189 ₪0.189 ₪0.187 ₪0.188 179
Oct 24, 2025 ₪0.188 ₪0.189 ₪0.187 ₪0.188 172 583
Oct 23, 2025 ₪0.189 ₪0.190 ₪0.187 ₪0.188 245
Oct 22, 2025 ₪0.189 ₪0.189 ₪0.187 ₪0.188 2 966
Oct 21, 2025 ₪0.187 ₪0.188 ₪0.187 ₪0.187 32 052
Oct 20, 2025 ₪0.188 ₪0.189 ₪0.188 ₪0.189 3 177
Oct 19, 2025 ₪0.189 ₪0.189 ₪0.189 ₪0.189 870
Oct 17, 2025 ₪0.190 ₪0.190 ₪0.188 ₪0.188 178 745
Oct 16, 2025 ₪0.190 ₪0.190 ₪0.189 ₪0.189 5 925
Oct 15, 2025 ₪0.187 ₪0.188 ₪0.187 ₪0.187 13 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZARILS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZARILS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZARILS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE