0.275 lei
-0.0016 (-0.597%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.262 lei | 0.277 lei | Wednesday, 3rd Jun 2026 ZARRON stock ended at 0.275 lei. This is 0.597% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.135% from a day low at 0.275 lei to a day high of 0.275 lei. |
| 90 days | 0.255 lei | 0.277 lei | |
| 52 weeks | 0.238 lei | 0.277 lei |
Historical ZAR/RON prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.275 lei | 0.275 lei | 0.275 lei | 0.275 lei | 47 |
| Jun 02, 2026 | 0.275 lei | 0.277 lei | 0.274 lei | 0.277 lei | 13 |
| Jun 01, 2026 | 0.275 lei | 0.275 lei | 0.275 lei | 0.275 lei | 26 |
| May 29, 2026 | 0.275 lei | 0.276 lei | 0.275 lei | 0.276 lei | 1 850 |
| May 28, 2026 | 0.275 lei | 0.275 lei | 0.275 lei | 0.275 lei | 7 |
| May 27, 2026 | 0.273 lei | 0.274 lei | 0.273 lei | 0.274 lei | 21 |
| May 26, 2026 | 0.274 lei | 0.274 lei | 0.273 lei | 0.273 lei | 19 |
| May 22, 2026 | 0.273 lei | 0.274 lei | 0.272 lei | 0.273 lei | 2 007 |
| May 21, 2026 | 0.272 lei | 0.273 lei | 0.271 lei | 0.272 lei | 12 |
| May 20, 2026 | 0.267 lei | 0.272 lei | 0.267 lei | 0.272 lei | 26 |
| May 19, 2026 | 0.267 lei | 0.268 lei | 0.267 lei | 0.267 lei | 18 |
| May 18, 2026 | 0.268 lei | 0.268 lei | 0.268 lei | 0.268 lei | 26 |
| May 15, 2026 | 0.269 lei | 0.269 lei | 0.264 lei | 0.264 lei | 2 319 |
| May 14, 2026 | 0.269 lei | 0.270 lei | 0.268 lei | 0.269 lei | 28 |
| May 13, 2026 | 0.266 lei | 0.269 lei | 0.266 lei | 0.269 lei | 27 |
| May 12, 2026 | 0.268 lei | 0.268 lei | 0.266 lei | 0.267 lei | 77 |
| May 11, 2026 | 0.268 lei | 0.268 lei | 0.267 lei | 0.267 lei | 62 |
| May 08, 2026 | 0.271 lei | 0.271 lei | 0.268 lei | 0.269 lei | 2 207 |
| May 07, 2026 | 0.271 lei | 0.271 lei | 0.270 lei | 0.271 lei | 65 |
| May 06, 2026 | 0.267 lei | 0.272 lei | 0.265 lei | 0.271 lei | 61 |
| May 05, 2026 | 0.267 lei | 0.267 lei | 0.265 lei | 0.267 lei | 42 |
| May 04, 2026 | 0.269 lei | 0.271 lei | 0.262 lei | 0.263 lei | 22 |
| May 01, 2026 | 0.263 lei | 0.266 lei | 0.262 lei | 0.265 lei | 2 761 |
| Apr 30, 2026 | 0.263 lei | 0.264 lei | 0.263 lei | 0.264 lei | 25 |
| Apr 29, 2026 | 0.258 lei | 0.258 lei | 0.258 lei | 0.258 lei | 31 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZARRON stock historical prices to predict future price movements?
Trend Analysis: Examine the ZARRON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZARRON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZARRON