0.277 lei
-0.0006 (-0.220%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.272 lei | 0.279 lei | Tuesday, 23rd Jun 2026 ZARRON stock ended at 0.277 lei. This is 0.220% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.73% from a day low at 0.273 lei to a day high of 0.278 lei. |
| 90 days | 0.255 lei | 0.279 lei | |
| 52 weeks | 0.238 lei | 0.279 lei |
Historical ZAR/RON prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 0.278 lei | 0.278 lei | 0.273 lei | 0.277 lei | 19 |
| Jun 22, 2026 | 0.278 lei | 0.278 lei | 0.274 lei | 0.278 lei | 33 |
| Jun 18, 2026 | 0.276 lei | 0.276 lei | 0.276 lei | 0.276 lei | 0 |
| Jun 17, 2026 | 0.276 lei | 0.279 lei | 0.274 lei | 0.276 lei | 46 |
| Jun 16, 2026 | 0.277 lei | 0.278 lei | 0.276 lei | 0.277 lei | 23 |
| Jun 15, 2026 | 0.276 lei | 0.278 lei | 0.275 lei | 0.277 lei | 34 |
| Jun 12, 2026 | 0.277 lei | 0.277 lei | 0.275 lei | 0.277 lei | 1 829 |
| Jun 11, 2026 | 0.277 lei | 0.277 lei | 0.276 lei | 0.276 lei | 75 |
| Jun 10, 2026 | 0.273 lei | 0.273 lei | 0.272 lei | 0.272 lei | 40 |
| Jun 09, 2026 | 0.273 lei | 0.273 lei | 0.273 lei | 0.273 lei | 46 |
| Jun 08, 2026 | 0.274 lei | 0.274 lei | 0.273 lei | 0.274 lei | 22 |
| Jun 05, 2026 | 0.276 lei | 0.276 lei | 0.272 lei | 0.273 lei | 1 882 |
| Jun 04, 2026 | 0.275 lei | 0.277 lei | 0.275 lei | 0.276 lei | 9 |
| Jun 03, 2026 | 0.275 lei | 0.275 lei | 0.275 lei | 0.275 lei | 47 |
| Jun 02, 2026 | 0.275 lei | 0.277 lei | 0.274 lei | 0.277 lei | 13 |
| Jun 01, 2026 | 0.275 lei | 0.275 lei | 0.275 lei | 0.275 lei | 26 |
| May 29, 2026 | 0.275 lei | 0.276 lei | 0.275 lei | 0.276 lei | 1 850 |
| May 28, 2026 | 0.275 lei | 0.275 lei | 0.275 lei | 0.275 lei | 7 |
| May 27, 2026 | 0.273 lei | 0.274 lei | 0.273 lei | 0.274 lei | 21 |
| May 26, 2026 | 0.274 lei | 0.274 lei | 0.273 lei | 0.273 lei | 19 |
| May 22, 2026 | 0.273 lei | 0.274 lei | 0.272 lei | 0.273 lei | 2 007 |
| May 21, 2026 | 0.272 lei | 0.273 lei | 0.271 lei | 0.272 lei | 12 |
| May 20, 2026 | 0.267 lei | 0.272 lei | 0.267 lei | 0.272 lei | 26 |
| May 19, 2026 | 0.267 lei | 0.268 lei | 0.267 lei | 0.267 lei | 18 |
| May 18, 2026 | 0.268 lei | 0.268 lei | 0.268 lei | 0.268 lei | 26 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZARRON stock historical prices to predict future price movements?
Trend Analysis: Examine the ZARRON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZARRON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZARRON