NASDAQ:ZBIO
Delisted
ProShares UltraPro Short NASDAQ ETF Price (Quote)
$10.09
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.34 | $14.88 | Wednesday, 15th Apr 2020 ZBIO stock ended at $10.09. During the day the stock fluctuated 0% from a day low at $10.09 to a day high of $10.09. |
| 90 days | $8.28 | $15.81 | |
| 52 weeks | $8.28 | $18.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Apr 14, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Apr 13, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Apr 09, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Apr 08, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Apr 07, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Apr 06, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Apr 03, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Apr 02, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Apr 01, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Mar 31, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Mar 30, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Mar 27, 2020 | $10.10 | $10.10 | $9.34 | $10.02 | 27 228 |
| Mar 26, 2020 | $11.27 | $11.27 | $9.49 | $9.53 | 16 287 |
| Mar 25, 2020 | $10.51 | $11.09 | $10.10 | $11.08 | 29 293 |
| Mar 24, 2020 | $11.28 | $11.72 | $10.84 | $10.96 | 33 408 |
| Mar 23, 2020 | $12.18 | $14.35 | $12.13 | $12.97 | 33 553 |
| Mar 20, 2020 | $10.97 | $12.80 | $10.48 | $12.57 | 32 068 |
| Mar 19, 2020 | $12.36 | $13.67 | $11.00 | $11.70 | 50 710 |
| Mar 18, 2020 | $13.62 | $14.25 | $11.75 | $12.65 | 34 973 |
| Mar 17, 2020 | $13.95 | $14.67 | $11.22 | $12.22 | 54 752 |
| Mar 16, 2020 | $12.64 | $14.88 | $12.48 | $14.57 | 97 944 |
| Mar 13, 2020 | $12.67 | $15.81 | $11.79 | $11.84 | 87 265 |
| Mar 12, 2020 | $13.64 | $14.77 | $13.08 | $14.77 | 64 296 |
| Mar 11, 2020 | $10.83 | $12.01 | $10.45 | $11.69 | 44 076 |
