NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2021 | $24.50 | $24.50 | $23.80 | $23.80 | 3 248 |
| Nov 15, 2021 | $24.63 | $24.67 | $24.55 | $24.66 | 4 155 |
| Nov 12, 2021 | $25.50 | $25.67 | $24.28 | $25.00 | 29 998 |
| Nov 11, 2021 | $30.15 | $30.15 | $26.87 | $27.59 | 15 096 |
| Nov 10, 2021 | $31.06 | $31.06 | $31.06 | $31.06 | 289 |
| Nov 09, 2021 | $31.01 | $31.01 | $31.01 | $31.01 | 135 |
| Nov 08, 2021 | $31.04 | $31.04 | $31.01 | $31.01 | 1 467 |
| Nov 05, 2021 | $31.30 | $31.30 | $30.10 | $30.55 | 5 367 |
| Nov 04, 2021 | $31.84 | $32.07 | $31.84 | $32.07 | 1 439 |
| Nov 03, 2021 | $32.12 | $32.12 | $32.12 | $32.12 | 694 |
| Nov 02, 2021 | $32.21 | $32.21 | $32.12 | $32.12 | 2 690 |
| Nov 01, 2021 | $32.91 | $32.94 | $32.91 | $32.94 | 2 901 |
| Oct 29, 2021 | $32.13 | $32.13 | $32.13 | $32.13 | 692 |
| Oct 28, 2021 | $32.11 | $32.29 | $32.11 | $32.13 | 788 |
| Oct 27, 2021 | $31.75 | $31.75 | $31.72 | $31.72 | 668 |
| Oct 26, 2021 | $32.13 | $32.13 | $31.73 | $31.73 | 982 |
| Oct 25, 2021 | $32.19 | $32.88 | $32.01 | $32.20 | 1 773 |
| Oct 22, 2021 | $32.07 | $32.65 | $32.07 | $32.28 | 5 524 |
| Oct 21, 2021 | $31.06 | $31.06 | $31.06 | $31.06 | 136 |
| Oct 20, 2021 | $31.94 | $32.59 | $31.06 | $31.06 | 5 005 |
| Oct 19, 2021 | $31.53 | $31.74 | $31.52 | $31.73 | 3 130 |
| Oct 18, 2021 | $30.71 | $32.00 | $30.71 | $31.99 | 4 974 |
| Oct 15, 2021 | $30.60 | $30.60 | $30.60 | $30.60 | 382 |
| Oct 14, 2021 | $30.62 | $30.62 | $30.62 | $30.62 | 76 |
| Oct 13, 2021 | $30.14 | $30.62 | $30.14 | $30.62 | 2 648 |
