NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | $22.45 | $22.84 | $21.60 | $21.60 | 1 585 |
| Dec 21, 2021 | $21.88 | $21.88 | $21.30 | $21.30 | 7 900 |
| Dec 20, 2021 | $21.36 | $22.08 | $21.32 | $22.08 | 3 432 |
| Dec 17, 2021 | $22.49 | $22.49 | $22.49 | $22.49 | 320 |
| Dec 16, 2021 | $21.62 | $21.62 | $21.60 | $21.60 | 776 |
| Dec 15, 2021 | $21.80 | $22.18 | $21.80 | $22.15 | 2 973 |
| Dec 14, 2021 | $20.27 | $20.95 | $20.05 | $20.73 | 44 170 |
| Dec 13, 2021 | $19.61 | $19.82 | $19.33 | $19.53 | 12 961 |
| Dec 10, 2021 | $20.12 | $20.17 | $19.81 | $19.91 | 9 719 |
| Dec 09, 2021 | $20.85 | $20.85 | $20.31 | $20.43 | 1 715 |
| Dec 08, 2021 | $21.44 | $21.44 | $21.30 | $21.39 | 1 982 |
| Dec 07, 2021 | $20.59 | $21.34 | $20.45 | $21.27 | 18 047 |
| Dec 06, 2021 | $19.78 | $20.00 | $19.74 | $19.95 | 4 950 |
| Dec 03, 2021 | $21.35 | $21.35 | $20.52 | $20.80 | 4 037 |
| Dec 02, 2021 | $21.25 | $21.25 | $21.00 | $21.00 | 2 834 |
| Dec 01, 2021 | $21.37 | $21.37 | $20.85 | $21.07 | 4 123 |
| Nov 30, 2021 | $20.88 | $21.25 | $20.88 | $21.25 | 644 |
| Nov 29, 2021 | $21.12 | $21.33 | $20.75 | $21.02 | 10 758 |
| Nov 26, 2021 | $21.81 | $22.00 | $21.36 | $21.36 | 2 115 |
| Nov 24, 2021 | $21.24 | $21.41 | $21.19 | $21.30 | 1 570 |
| Nov 23, 2021 | $21.40 | $21.66 | $21.38 | $21.38 | 4 321 |
| Nov 22, 2021 | $22.34 | $22.66 | $21.20 | $21.25 | 15 846 |
| Nov 19, 2021 | $23.07 | $23.15 | $22.33 | $23.15 | 1 600 |
| Nov 18, 2021 | $23.13 | $23.13 | $22.85 | $23.09 | 2 283 |
| Nov 17, 2021 | $23.26 | $23.50 | $22.81 | $23.08 | 16 773 |
