NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2022 | $18.28 | $18.28 | $18.28 | $18.28 | 600 |
| Jan 27, 2022 | $18.71 | $18.71 | $18.71 | $18.71 | 155 |
| Jan 26, 2022 | $18.87 | $18.87 | $18.71 | $18.71 | 1 400 |
| Jan 25, 2022 | $18.59 | $18.68 | $17.01 | $18.68 | 10 200 |
| Jan 24, 2022 | $19.01 | $19.13 | $18.44 | $19.13 | 7 400 |
| Jan 21, 2022 | $20.00 | $20.00 | $19.40 | $20.00 | 9 900 |
| Jan 20, 2022 | $21.16 | $21.22 | $20.65 | $20.66 | 6 500 |
| Jan 19, 2022 | $21.10 | $21.88 | $21.06 | $21.22 | 3 000 |
| Jan 18, 2022 | $21.44 | $21.94 | $21.28 | $21.94 | 1 000 |
| Jan 14, 2022 | $22.08 | $22.08 | $21.38 | $21.38 | 700 |
| Jan 13, 2022 | $22.60 | $22.69 | $22.60 | $22.69 | 1 600 |
| Jan 12, 2022 | $22.79 | $24.15 | $22.43 | $23.02 | 17 900 |
| Jan 11, 2022 | $22.11 | $22.51 | $21.74 | $21.74 | 2 500 |
| Jan 10, 2022 | $21.68 | $21.68 | $21.68 | $21.68 | 500 |
| Jan 07, 2022 | $21.68 | $21.68 | $21.68 | $21.68 | 1 400 |
| Jan 06, 2022 | $20.93 | $21.75 | $20.93 | $21.75 | 2 900 |
| Jan 05, 2022 | $21.97 | $21.99 | $21.50 | $21.50 | 4 043 |
| Jan 04, 2022 | $21.96 | $22.08 | $21.96 | $22.08 | 387 |
| Jan 03, 2022 | $22.27 | $22.45 | $22.22 | $22.45 | 2 381 |
| Dec 31, 2021 | $22.32 | $22.32 | $21.06 | $21.34 | 5 028 |
| Dec 30, 2021 | $21.86 | $22.01 | $21.86 | $22.01 | 1 205 |
| Dec 29, 2021 | $21.94 | $21.94 | $21.94 | $21.94 | 140 |
| Dec 28, 2021 | $22.10 | $22.30 | $21.52 | $21.94 | 34 999 |
| Dec 27, 2021 | $21.87 | $21.87 | $21.56 | $21.77 | 3 453 |
| Dec 23, 2021 | $22.32 | $22.32 | $21.20 | $21.97 | 7 516 |
