NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2018 | $12.85 | $12.85 | $12.01 | $12.01 | 6 083 |
| Jul 02, 2018 | $12.72 | $12.95 | $12.67 | $12.95 | 3 156 |
| Jun 29, 2018 | $13.00 | $13.05 | $12.68 | $12.68 | 7 772 |
| Jun 28, 2018 | $13.00 | $13.16 | $12.17 | $12.93 | 20 392 |
| Jun 27, 2018 | $13.84 | $13.84 | $12.88 | $12.88 | 4 288 |
| Jun 26, 2018 | $14.46 | $14.51 | $14.03 | $14.03 | 9 391 |
| Jun 25, 2018 | $14.61 | $14.68 | $14.13 | $14.40 | 5 322 |
| Jun 22, 2018 | $14.76 | $14.85 | $14.01 | $14.01 | 2 231 |
| Jun 21, 2018 | $14.50 | $14.78 | $14.50 | $14.52 | 500 |
| Jun 20, 2018 | $14.51 | $14.78 | $14.51 | $14.77 | 1 650 |
| Jun 19, 2018 | $14.57 | $14.69 | $14.48 | $14.52 | 2 781 |
| Jun 18, 2018 | $14.60 | $14.80 | $14.60 | $14.80 | 1 092 |
| Jun 15, 2018 | $14.90 | $14.94 | $14.62 | $14.69 | 21 886 |
| Jun 14, 2018 | $15.05 | $15.05 | $14.77 | $14.78 | 2 036 |
| Jun 13, 2018 | $15.21 | $15.21 | $15.01 | $15.02 | 1 711 |
| Jun 12, 2018 | $15.25 | $15.53 | $15.16 | $15.16 | 10 440 |
| Jun 11, 2018 | $15.23 | $15.35 | $14.95 | $15.33 | 5 654 |
| Jun 08, 2018 | $15.32 | $15.32 | $14.93 | $15.03 | 14 121 |
| Jun 07, 2018 | $15.21 | $15.30 | $14.92 | $15.30 | 5 886 |
| Jun 06, 2018 | $15.20 | $15.30 | $15.03 | $15.03 | 5 559 |
| Jun 05, 2018 | $14.62 | $15.32 | $14.60 | $15.23 | 4 603 |
| Jun 04, 2018 | $15.27 | $15.55 | $15.27 | $15.27 | 4 461 |
| Jun 01, 2018 | $15.13 | $15.32 | $14.97 | $15.32 | 7 088 |
| May 31, 2018 | $15.20 | $15.20 | $14.75 | $14.75 | 4 818 |
| May 30, 2018 | $15.00 | $15.99 | $14.90 | $15.99 | 3 147 |
