NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| May 29, 2018 | $15.01 | $15.06 | $14.72 | $14.77 | 10 775 |
| May 25, 2018 | $15.54 | $15.54 | $15.37 | $15.40 | 4 214 |
| May 24, 2018 | $15.64 | $15.85 | $15.52 | $15.60 | 22 668 |
| May 23, 2018 | $15.76 | $16.70 | $15.66 | $16.70 | 7 478 |
| May 22, 2018 | $16.20 | $16.40 | $16.20 | $16.26 | 5 928 |
| May 21, 2018 | $16.31 | $16.31 | $15.94 | $16.04 | 4 022 |
| May 18, 2018 | $16.04 | $16.18 | $16.00 | $16.18 | 13 335 |
| May 17, 2018 | $15.91 | $16.11 | $15.80 | $15.80 | 13 006 |
| May 16, 2018 | $15.71 | $15.86 | $15.66 | $15.82 | 2 464 |
| May 15, 2018 | $15.82 | $15.82 | $15.60 | $15.60 | 8 612 |
| May 14, 2018 | $16.25 | $16.40 | $16.15 | $16.16 | 21 633 |
| May 11, 2018 | $15.85 | $16.35 | $15.69 | $16.25 | 64 574 |
| May 10, 2018 | $15.32 | $15.89 | $15.32 | $15.89 | 4 112 |
| May 09, 2018 | $15.55 | $15.78 | $15.07 | $15.07 | 5 589 |
| May 08, 2018 | $15.47 | $15.62 | $15.29 | $15.62 | 5 841 |
| May 07, 2018 | $15.46 | $15.60 | $15.39 | $15.39 | 4 904 |
| May 04, 2018 | $15.24 | $15.57 | $15.17 | $15.22 | 5 506 |
| May 03, 2018 | $15.33 | $15.60 | $15.32 | $15.53 | 7 761 |
| May 02, 2018 | $15.11 | $15.21 | $14.96 | $15.21 | 7 304 |
| May 01, 2018 | $15.08 | $15.08 | $14.75 | $14.98 | 3 401 |
| Apr 30, 2018 | $15.11 | $15.11 | $14.89 | $14.90 | 5 074 |
| Apr 27, 2018 | $15.36 | $15.80 | $14.86 | $14.86 | 2 924 |
| Apr 26, 2018 | $15.27 | $15.27 | $15.16 | $15.16 | 3 069 |
| Apr 25, 2018 | $15.06 | $15.06 | $14.87 | $14.98 | 21 883 |
| Apr 24, 2018 | $15.32 | $15.33 | $15.00 | $15.00 | 6 879 |
