NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2018 | $15.21 | $16.75 | $14.83 | $14.96 | 29 071 |
| Feb 07, 2018 | $15.42 | $16.62 | $15.13 | $15.16 | 48 379 |
| Feb 06, 2018 | $15.21 | $16.71 | $15.21 | $15.70 | 38 865 |
| Feb 05, 2018 | $15.99 | $16.13 | $15.85 | $15.96 | 16 927 |
| Feb 02, 2018 | $16.64 | $16.75 | $16.27 | $16.34 | 12 062 |
| Feb 01, 2018 | $16.97 | $17.78 | $16.97 | $17.78 | 33 036 |
| Jan 31, 2018 | $16.83 | $17.23 | $16.82 | $16.87 | 36 852 |
| Jan 30, 2018 | $16.81 | $17.03 | $16.57 | $16.68 | 9 159 |
| Jan 29, 2018 | $16.65 | $17.26 | $16.62 | $17.20 | 11 605 |
| Jan 26, 2018 | $16.00 | $16.24 | $15.94 | $16.08 | 22 285 |
| Jan 25, 2018 | $15.72 | $16.48 | $15.43 | $15.68 | 18 321 |
| Jan 24, 2018 | $15.82 | $16.06 | $15.60 | $15.68 | 7 903 |
| Jan 23, 2018 | $15.75 | $16.40 | $15.64 | $16.09 | 34 130 |
| Jan 22, 2018 | $15.00 | $16.08 | $14.90 | $15.32 | 33 718 |
| Jan 19, 2018 | $14.82 | $15.24 | $14.82 | $15.05 | 28 591 |
| Jan 18, 2018 | $14.83 | $15.83 | $14.83 | $15.83 | 23 478 |
| Jan 17, 2018 | $14.73 | $15.32 | $14.72 | $14.92 | 48 351 |
| Jan 16, 2018 | $14.76 | $15.99 | $14.68 | $15.13 | 8 861 |
| Jan 15, 2018 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| Jan 12, 2018 | $14.47 | $14.87 | $14.47 | $14.87 | 5 142 |
| Jan 11, 2018 | $14.16 | $14.41 | $14.12 | $14.34 | 11 117 |
| Jan 10, 2018 | $14.48 | $14.48 | $14.29 | $14.40 | 11 997 |
| Jan 09, 2018 | $14.61 | $14.77 | $14.56 | $14.77 | 9 076 |
| Jan 08, 2018 | $14.76 | $14.92 | $14.70 | $14.85 | 22 981 |
| Jan 05, 2018 | $14.82 | $14.85 | $14.59 | $14.85 | 11 917 |
