NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2017 | $13.58 | $13.86 | $13.45 | $13.45 | 22 843 |
| Nov 27, 2017 | $14.20 | $14.21 | $14.01 | $14.01 | 3 045 |
| Nov 24, 2017 | $14.65 | $14.65 | $14.11 | $14.11 | 1 883 |
| Nov 22, 2017 | $14.32 | $14.37 | $14.19 | $14.37 | 17 679 |
| Nov 21, 2017 | $14.45 | $14.49 | $14.45 | $14.45 | 9 278 |
| Nov 20, 2017 | $14.56 | $14.56 | $14.36 | $14.42 | 6 134 |
| Nov 17, 2017 | $14.61 | $14.74 | $14.55 | $14.55 | 6 622 |
| Nov 16, 2017 | $14.83 | $15.30 | $14.72 | $14.73 | 33 091 |
| Nov 15, 2017 | $14.06 | $14.41 | $13.92 | $14.41 | 366 |
| Nov 14, 2017 | $14.50 | $14.62 | $14.20 | $14.62 | 16 571 |
| Nov 13, 2017 | $14.52 | $14.96 | $14.51 | $14.96 | 28 760 |
| Nov 10, 2017 | $14.39 | $14.94 | $14.35 | $14.94 | 36 979 |
| Nov 09, 2017 | $14.24 | $14.47 | $13.91 | $13.91 | 33 649 |
| Nov 08, 2017 | $15.16 | $15.16 | $14.52 | $14.73 | 37 366 |
| Nov 07, 2017 | $14.90 | $15.24 | $14.57 | $14.92 | 5 715 |
| Nov 06, 2017 | $15.54 | $15.60 | $15.36 | $15.49 | 5 410 |
| Nov 03, 2017 | $15.56 | $15.56 | $15.10 | $15.10 | 27 245 |
| Nov 02, 2017 | $17.00 | $17.15 | $16.35 | $16.60 | 102 041 |
| Nov 01, 2017 | $18.28 | $18.49 | $18.11 | $18.48 | 10 175 |
| Oct 31, 2017 | $18.48 | $18.51 | $18.23 | $18.29 | 10 029 |
| Oct 30, 2017 | $18.40 | $18.49 | $18.22 | $18.22 | 9 837 |
| Oct 27, 2017 | $18.41 | $18.49 | $18.27 | $18.27 | 2 286 |
| Oct 26, 2017 | $18.65 | $18.65 | $18.35 | $18.35 | 2 014 |
| Oct 25, 2017 | $18.73 | $18.76 | $18.44 | $18.74 | 3 775 |
| Oct 24, 2017 | $18.91 | $18.91 | $18.45 | $18.70 | 10 014 |
