NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2018 | $15.03 | $15.13 | $15.00 | $15.10 | 3 080 |
| Jan 03, 2018 | $14.77 | $14.80 | $14.43 | $14.43 | 9 284 |
| Jan 02, 2018 | $13.99 | $14.34 | $13.39 | $13.39 | 23 290 |
| Dec 29, 2017 | $13.80 | $13.80 | $13.39 | $13.60 | 5 176 |
| Dec 28, 2017 | $14.14 | $14.15 | $13.69 | $13.92 | 12 227 |
| Dec 27, 2017 | $13.93 | $13.93 | $13.77 | $13.77 | 4 224 |
| Dec 26, 2017 | $13.62 | $13.67 | $13.52 | $13.52 | 26 141 |
| Dec 22, 2017 | $13.73 | $13.83 | $13.50 | $13.50 | 2 900 |
| Dec 21, 2017 | $13.18 | $13.43 | $12.77 | $13.33 | 7 862 |
| Dec 20, 2017 | $12.57 | $12.60 | $12.45 | $12.46 | 3 167 |
| Dec 19, 2017 | $12.72 | $12.72 | $12.60 | $12.65 | 2 224 |
| Dec 18, 2017 | $13.13 | $13.20 | $12.75 | $12.75 | 7 700 |
| Dec 15, 2017 | $13.33 | $13.33 | $12.99 | $12.99 | 13 575 |
| Dec 14, 2017 | $13.42 | $13.42 | $13.15 | $13.18 | 2 895 |
| Dec 13, 2017 | $13.38 | $13.50 | $13.13 | $13.50 | 18 911 |
| Dec 12, 2017 | $13.54 | $13.58 | $13.27 | $13.30 | 15 118 |
| Dec 11, 2017 | $13.83 | $13.89 | $13.55 | $13.84 | 21 186 |
| Dec 08, 2017 | $14.02 | $14.08 | $13.76 | $14.00 | 30 091 |
| Dec 07, 2017 | $13.27 | $13.96 | $13.19 | $13.45 | 41 459 |
| Dec 06, 2017 | $13.34 | $13.34 | $12.88 | $13.26 | 30 399 |
| Dec 05, 2017 | $13.67 | $13.68 | $13.35 | $13.57 | 27 900 |
| Dec 04, 2017 | $14.15 | $14.15 | $13.88 | $13.92 | 3 613 |
| Dec 01, 2017 | $14.16 | $14.20 | $14.06 | $14.10 | 4 358 |
| Nov 30, 2017 | $14.09 | $14.17 | $13.66 | $13.67 | 6 783 |
| Nov 29, 2017 | $13.50 | $13.69 | $12.54 | $12.54 | 3 179 |
