NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2018 | $15.38 | $15.38 | $15.16 | $15.19 | 10 777 |
| Mar 15, 2018 | $15.50 | $15.60 | $15.40 | $15.46 | 14 610 |
| Mar 14, 2018 | $15.50 | $15.98 | $15.50 | $15.98 | 31 808 |
| Mar 13, 2018 | $15.50 | $15.97 | $15.28 | $15.78 | 150 467 |
| Mar 12, 2018 | $15.46 | $16.40 | $15.34 | $15.96 | 23 729 |
| Mar 09, 2018 | $15.50 | $16.13 | $15.50 | $16.01 | 105 735 |
| Mar 08, 2018 | $15.44 | $16.69 | $15.44 | $15.51 | 28 531 |
| Mar 07, 2018 | $15.51 | $15.70 | $15.29 | $15.55 | 65 656 |
| Mar 06, 2018 | $15.72 | $15.97 | $15.72 | $15.97 | 2 950 |
| Mar 05, 2018 | $15.52 | $15.99 | $15.52 | $15.73 | 4 452 |
| Mar 02, 2018 | $15.36 | $15.36 | $15.35 | $15.36 | 23 018 |
| Mar 01, 2018 | $15.50 | $15.74 | $15.41 | $15.48 | 17 502 |
| Feb 28, 2018 | $15.59 | $15.59 | $15.40 | $15.54 | 8 735 |
| Feb 27, 2018 | $15.78 | $15.78 | $15.71 | $15.78 | 62 772 |
| Feb 26, 2018 | $15.96 | $16.31 | $15.95 | $16.14 | 11 611 |
| Feb 23, 2018 | $15.88 | $15.96 | $15.77 | $15.90 | 17 601 |
| Feb 22, 2018 | $15.40 | $15.63 | $15.40 | $15.46 | 12 574 |
| Feb 21, 2018 | $15.30 | $15.43 | $15.27 | $15.30 | 14 195 |
| Feb 20, 2018 | $15.24 | $15.48 | $15.02 | $15.43 | 19 484 |
| Feb 16, 2018 | $15.30 | $15.68 | $15.17 | $15.40 | 18 835 |
| Feb 15, 2018 | $15.24 | $15.69 | $15.18 | $15.55 | 42 033 |
| Feb 14, 2018 | $15.10 | $15.80 | $15.10 | $15.80 | 14 886 |
| Feb 13, 2018 | $15.02 | $15.12 | $15.00 | $15.00 | 1 771 |
| Feb 12, 2018 | $15.24 | $15.26 | $15.00 | $15.13 | 11 875 |
| Feb 09, 2018 | $15.00 | $15.32 | $14.82 | $15.28 | 36 986 |
