NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2018 | $15.26 | $16.36 | $15.12 | $16.36 | 5 256 |
| Apr 20, 2018 | $15.41 | $15.41 | $14.90 | $14.90 | 7 663 |
| Apr 19, 2018 | $15.70 | $15.75 | $15.50 | $15.73 | 4 892 |
| Apr 18, 2018 | $15.60 | $15.79 | $15.00 | $15.00 | 2 450 |
| Apr 17, 2018 | $15.41 | $15.61 | $15.29 | $15.61 | 2 528 |
| Apr 16, 2018 | $15.59 | $15.59 | $15.01 | $15.01 | 4 330 |
| Apr 13, 2018 | $15.76 | $15.76 | $15.50 | $15.51 | 5 849 |
| Apr 12, 2018 | $15.76 | $16.04 | $15.76 | $16.04 | 692 |
| Apr 11, 2018 | $15.99 | $15.99 | $15.60 | $15.60 | 651 |
| Apr 10, 2018 | $15.92 | $16.00 | $15.77 | $15.79 | 4 377 |
| Apr 09, 2018 | $15.76 | $15.89 | $15.63 | $15.88 | 5 633 |
| Apr 06, 2018 | $15.36 | $15.59 | $14.60 | $14.60 | 30 342 |
| Apr 05, 2018 | $15.54 | $15.54 | $15.34 | $15.34 | 2 831 |
| Apr 04, 2018 | $15.36 | $15.57 | $15.32 | $15.55 | 3 072 |
| Apr 03, 2018 | $15.43 | $15.66 | $15.35 | $15.45 | 9 128 |
| Apr 02, 2018 | $15.10 | $15.38 | $14.84 | $14.95 | 45 774 |
| Mar 29, 2018 | $15.38 | $15.61 | $14.72 | $15.02 | 6 522 |
| Mar 28, 2018 | $15.51 | $15.57 | $15.39 | $15.39 | 4 359 |
| Mar 27, 2018 | $15.79 | $15.79 | $15.43 | $15.66 | 12 719 |
| Mar 26, 2018 | $15.83 | $15.89 | $15.48 | $15.89 | 33 085 |
| Mar 23, 2018 | $15.66 | $15.73 | $15.48 | $15.55 | 72 490 |
| Mar 22, 2018 | $15.77 | $16.06 | $15.72 | $15.90 | 9 663 |
| Mar 21, 2018 | $15.85 | $16.45 | $15.80 | $15.99 | 6 266 |
| Mar 20, 2018 | $16.11 | $16.31 | $15.95 | $16.18 | 24 533 |
| Mar 19, 2018 | $15.41 | $15.61 | $14.61 | $14.61 | 9 583 |
