NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2017 | $18.71 | $18.86 | $18.63 | $18.66 | 5 513 |
| Oct 20, 2017 | $18.47 | $18.63 | $18.47 | $18.63 | 6 970 |
| Oct 19, 2017 | $18.80 | $18.81 | $18.53 | $18.54 | 8 157 |
| Oct 18, 2017 | $18.59 | $18.59 | $18.52 | $18.52 | 937 |
| Oct 17, 2017 | $18.74 | $18.74 | $18.55 | $18.61 | 12 391 |
| Oct 16, 2017 | $18.97 | $19.12 | $18.83 | $18.84 | 6 908 |
| Oct 13, 2017 | $19.23 | $19.23 | $18.92 | $18.92 | 1 818 |
| Oct 12, 2017 | $19.26 | $19.36 | $19.05 | $19.36 | 12 472 |
| Oct 11, 2017 | $19.30 | $19.30 | $19.11 | $19.11 | 2 495 |
| Oct 10, 2017 | $19.11 | $19.14 | $19.06 | $19.06 | 1 349 |
| Oct 09, 2017 | $19.10 | $19.10 | $19.00 | $19.02 | 2 867 |
| Oct 06, 2017 | $19.21 | $19.21 | $18.70 | $18.70 | 13 821 |
| Oct 05, 2017 | $19.03 | $19.08 | $18.97 | $19.00 | 8 691 |
| Oct 04, 2017 | $19.25 | $19.25 | $19.02 | $19.03 | 10 857 |
| Oct 03, 2017 | $19.18 | $19.18 | $19.00 | $19.01 | 6 309 |
| Oct 02, 2017 | $18.82 | $18.95 | $18.82 | $18.91 | 2 050 |
| Sep 29, 2017 | $19.00 | $19.22 | $18.92 | $19.20 | 10 466 |
| Sep 28, 2017 | $18.95 | $19.24 | $18.95 | $19.06 | 12 604 |
| Sep 27, 2017 | $18.87 | $19.05 | $18.80 | $18.99 | 62 705 |
| Sep 26, 2017 | $18.30 | $18.30 | $18.05 | $18.07 | 13 967 |
| Sep 25, 2017 | $18.66 | $18.72 | $18.39 | $18.44 | 6 903 |
| Sep 22, 2017 | $18.85 | $18.93 | $18.51 | $18.74 | 6 828 |
| Sep 21, 2017 | $18.62 | $18.73 | $18.51 | $18.51 | 5 114 |
| Sep 20, 2017 | $18.82 | $18.88 | $18.58 | $18.66 | 7 507 |
| Sep 19, 2017 | $19.00 | $19.00 | $18.64 | $18.73 | 13 946 |
