$0.0001
-0.000001954 (-1.63%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0002 | Tuesday, 23rd Jun 2026 ZEEUSD stock ended at $0.0001. This is 1.63% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.33% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0003 | |
| 52 weeks | $0.0001 | $0.0030 |
Historical ZeroSwap USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 304 837 |
| Jun 22, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 284 574 |
| Jun 21, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 298 299 |
| Jun 20, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 294 607 |
| Jun 19, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 292 489 |
| Jun 18, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 270 669 |
| Jun 17, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 289 027 |
| Jun 16, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 295 644 |
| Jun 15, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 303 792 |
| Jun 14, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 291 744 |
| Jun 13, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 294 704 |
| Jun 12, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 282 007 |
| Jun 11, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 286 578 |
| Jun 10, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 271 431 |
| Jun 09, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 292 953 |
| Jun 08, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 289 726 |
| Jun 07, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 286 154 |
| Jun 06, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 287 160 |
| Jun 05, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 286 269 |
| Jun 04, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 287 211 |
| Jun 03, 2026 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 300 301 |
| Jun 02, 2026 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 277 973 |
| Jun 01, 2026 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 288 549 |
| May 31, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 310 340 |
| May 30, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 295 064 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZEEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZEEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZEEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZEEUSD