NASDAQ:ZEO

Zeo Energy Stock Price (Quote)

etoro logo Buy ZEO
*Your capital is at risk
$0.601
-0.0431 (-6.69%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.579 $0.83 Monday, 13th Jul 2026 ZEO stock ended at $0.601. This is 6.69% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 15.14% from a day low at $0.579 to a day high of $0.667.
90 days $0.560 $1.12
52 weeks $0.520 $2.87

Historical Zeo Energy Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.613 $0.667 $0.579 $0.601 204 158
Jul 10, 2026 $0.610 $0.664 $0.610 $0.644 46 134
Jul 09, 2026 $0.675 $0.675 $0.630 $0.630 69 967
Jul 08, 2026 $0.620 $0.625 $0.600 $0.615 42 315
Jul 07, 2026 $0.641 $0.641 $0.620 $0.622 61 652
Jul 06, 2026 $0.636 $0.636 $0.630 $0.631 52 251
Jul 02, 2026 $0.670 $0.700 $0.651 $0.666 38 494
Jul 01, 2026 $0.641 $0.700 $0.600 $0.623 106 929
Jun 30, 2026 $0.675 $0.700 $0.650 $0.660 85 340
Jun 29, 2026 $0.665 $0.679 $0.650 $0.665 33 683
Jun 26, 2026 $0.710 $0.710 $0.640 $0.640 119 661
Jun 25, 2026 $0.700 $0.730 $0.683 $0.690 56 740
Jun 24, 2026 $0.710 $0.735 $0.661 $0.709 54 914
Jun 23, 2026 $0.740 $0.740 $0.713 $0.716 15 800
Jun 22, 2026 $0.710 $0.760 $0.710 $0.720 17 900
Jun 18, 2026 $0.700 $0.760 $0.700 $0.715 49 175
Jun 17, 2026 $0.731 $0.778 $0.720 $0.720 18 295
Jun 16, 2026 $0.745 $0.793 $0.730 $0.740 68 184
Jun 15, 2026 $0.785 $0.83 $0.740 $0.740 199 768
Jun 12, 2026 $0.796 $0.84 $0.773 $0.777 168 350
Jun 11, 2026 $0.785 $0.80 $0.770 $0.798 35 866
Jun 10, 2026 $0.776 $0.81 $0.764 $0.781 41 002
Jun 09, 2026 $0.83 $0.85 $0.800 $0.80 37 649
Jun 08, 2026 $0.87 $0.87 $0.80 $0.80 28 293
Jun 05, 2026 $0.88 $0.88 $0.81 $0.82 28 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZEO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE