PINK:ZHUD

Zhuding International Stock Price (Quote)

etoro logo Buy ZHUD
*Your capital is at risk
$0.0071
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0062 $0.0095 Wednesday, 3rd Jun 2026 ZHUD stock ended at $0.0071. During the day the stock fluctuated 1.43% from a day low at $0.0070 to a day high of $0.0071.
90 days $0.0062 $0.0124
52 weeks $0.0006 $0.0169

Historical Zhuding International Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0070 $0.0071 $0.0070 $0.0071 30 000
Jun 02, 2026 $0.0074 $0.0074 $0.0071 $0.0071 100 000
Jun 01, 2026 $0.0076 $0.0082 $0.0071 $0.0074 50 000
May 29, 2026 $0.0071 $0.0085 $0.0071 $0.0085 25 200
May 28, 2026 $0.0073 $0.0073 $0.0071 $0.0071 109 917
May 27, 2026 $0.0089 $0.0089 $0.0089 $0.0089 0
May 26, 2026 $0.0072 $0.0089 $0.0072 $0.0089 23 517
May 22, 2026 $0.0072 $0.0090 $0.0072 $0.0090 29 171
May 21, 2026 $0.0072 $0.0090 $0.0072 $0.0090 36 000
May 20, 2026 $0.0090 $0.0090 $0.0090 $0.0090 0
May 19, 2026 $0.0071 $0.0090 $0.0071 $0.0090 1 000
May 18, 2026 $0.0062 $0.0090 $0.0062 $0.0090 41 912
May 15, 2026 $0.0080 $0.0090 $0.0070 $0.0090 114 286
May 14, 2026 $0.0079 $0.0090 $0.0065 $0.0090 324 315
May 13, 2026 $0.0084 $0.0084 $0.0084 $0.0084 0
May 12, 2026 $0.0080 $0.0084 $0.0080 $0.0084 5 000
May 11, 2026 $0.0080 $0.0080 $0.0080 $0.0080 9 000
May 08, 2026 $0.0093 $0.0095 $0.0093 $0.0095 43 000
May 07, 2026 $0.0090 $0.0094 $0.0081 $0.0094 50 125
May 06, 2026 $0.0086 $0.0086 $0.0071 $0.0071 3 500
May 05, 2026 $0.0085 $0.0085 $0.0085 $0.0085 40 500
May 04, 2026 $0.0084 $0.0094 $0.0084 $0.0094 50 000
May 01, 2026 $0.0082 $0.0094 $0.0082 $0.0094 500
Apr 30, 2026 $0.0094 $0.0094 $0.0094 $0.0094 0
Apr 29, 2026 $0.0094 $0.0094 $0.0094 $0.0094 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZHUD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZHUD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZHUD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZHUDING INTERNATIONAL LIMITED
Zhuding International Limited, through its subsidiary, Fujian Zhuding Building Materials Co. Ltd, manufactures and sells building materials in China. Its products include wall panels and precast panels. The company was formerly known as Van Gold Resources, Inc. and changed its name to Zhuding International Limited in July 2016. Zhuding International Limited was founded in 2006 and is based in Fuzhou, China....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE