FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Zilliqa Cryptocurrency Price (Quote)

$0.0235
+0.000017 (+0.0722%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0160 $0.0254 Saturday, 1st Jun 2024 ZILUSD stock ended at $0.0235. This is 0.0722% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 6.64% from a day low at $0.0235 to a day high of $0.0251.
90 days $0.0160 $0.0427
52 weeks $0.0146 $0.0427

Historical Zilliqa prices

Date Open High Low Close Volume
May 28, 2021 $0.121 $0.123 $0.101 $0.111 159 064 816
May 27, 2021 $0.134 $0.135 $0.119 $0.121 131 089 568
May 26, 2021 $0.108 $0.134 $0.106 $0.134 207 491 219
May 25, 2021 $0.109 $0.114 $0.0983 $0.107 142 361 841
May 24, 2021 $0.0870 $0.110 $0.0847 $0.109 158 368 205
May 23, 2021 $0.105 $0.110 $0.0697 $0.0875 185 231 201
May 22, 2021 $0.114 $0.118 $0.0990 $0.105 144 716 902
May 21, 2021 $0.144 $0.146 $0.0973 $0.114 206 306 203
May 20, 2021 $0.111 $0.147 $0.100 $0.144 261 110 599
May 19, 2021 $0.175 $0.178 $0.0817 $0.112 390 920 948
May 18, 2021 $0.169 $0.185 $0.167 $0.175 154 633 171
May 17, 2021 $0.183 $0.183 $0.161 $0.169 173 586 801
May 16, 2021 $0.185 $0.204 $0.172 $0.183 205 368 152
May 15, 2021 $0.201 $0.204 $0.184 $0.186 159 068 514
May 14, 2021 $0.185 $0.207 $0.185 $0.201 181 521 791
May 13, 2021 $0.180 $0.198 $0.172 $0.186 265 752 473
May 12, 2021 $0.219 $0.223 $0.179 $0.179 216 138 533
May 11, 2021 $0.208 $0.223 $0.202 $0.220 214 701 455
May 10, 2021 $0.235 $0.250 $0.196 $0.208 383 422 436
May 09, 2021 $0.234 $0.242 $0.218 $0.235 283 411 940
May 08, 2021 $0.226 $0.241 $0.223 $0.235 257 432 547
May 07, 2021 $0.233 $0.245 $0.219 $0.226 361 951 034
May 06, 2021 $0.212 $0.256 $0.208 $0.235 777 789 228
May 05, 2021 $0.193 $0.217 $0.192 $0.212 238 503 917
May 04, 2021 $0.212 $0.212 $0.192 $0.194 263 916 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!