CRYPTO:ZILUSD

Zilliqa Cryptocurrency Price (Quote)

etoro logo Buy ZILUSD
*Your capital is at risk
$0.0031
-0.00001471 (-0.469%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0029 $0.0040 Monday, 22nd Jun 2026 ZILUSD stock ended at $0.0031. This is 0.469% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 3.52% from a day low at $0.0031 to a day high of $0.0032.
90 days $0.0029 $0.0045
52 weeks $0.0029 $0.0139

Historical Zilliqa prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0031 $0.0032 $0.0031 $0.0031 7 402 018
Jun 21, 2026 $0.0031 $0.0031 $0.0031 $0.0031 3 758 940
Jun 20, 2026 $0.0031 $0.0032 $0.0031 $0.0032 4 101 605
Jun 19, 2026 $0.0031 $0.0031 $0.0031 $0.0031 4 076 164
Jun 18, 2026 $0.0031 $0.0032 $0.0031 $0.0032 5 591 715
Jun 17, 2026 $0.0033 $0.0033 $0.0032 $0.0033 4 583 233
Jun 16, 2026 $0.0033 $0.0033 $0.0032 $0.0033 4 731 981
Jun 15, 2026 $0.0032 $0.0034 $0.0032 $0.0033 9 027 562
Jun 14, 2026 $0.0032 $0.0033 $0.0031 $0.0033 6 773 245
Jun 13, 2026 $0.0031 $0.0032 $0.0031 $0.0032 7 027 801
Jun 12, 2026 $0.0031 $0.0032 $0.0031 $0.0031 7 344 910
Jun 11, 2026 $0.0030 $0.0032 $0.0030 $0.0031 6 835 205
Jun 10, 2026 $0.0031 $0.0031 $0.0030 $0.0030 7 570 526
Jun 09, 2026 $0.0031 $0.0031 $0.0030 $0.0031 6 781 651
Jun 08, 2026 $0.0031 $0.0032 $0.0030 $0.0031 8 030 036
Jun 07, 2026 $0.0030 $0.0031 $0.0030 $0.0031 7 000 441
Jun 06, 2026 $0.0031 $0.0031 $0.0029 $0.0030 8 533 313
Jun 05, 2026 $0.0034 $0.0034 $0.0030 $0.0031 19 015 819
Jun 04, 2026 $0.0035 $0.0035 $0.0033 $0.0034 10 993 961
Jun 03, 2026 $0.0036 $0.0036 $0.0035 $0.0035 8 784 009
Jun 02, 2026 $0.0038 $0.0038 $0.0035 $0.0035 8 489 750
Jun 01, 2026 $0.0038 $0.0039 $0.0037 $0.0038 9 570 603
May 31, 2026 $0.0038 $0.0038 $0.0037 $0.0038 30 536 697
May 30, 2026 $0.0037 $0.0038 $0.0037 $0.0038 22 448 508
May 29, 2026 $0.0038 $0.0038 $0.0037 $0.0037 7 373 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE